Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 8.925 | 9.325 | 8.916 | 9.263 | 338,646 | +0.79(+9.33%) |
Nov 29, 2011 | 8.419 | 8.561 | 8.348 | 8.472 | 175,222 | +0.04(+0.53%) |
Nov 28, 2011 | 7.913 | 8.455 | 7.913 | 8.428 | 187,763 | +0.79(+10.35%) |
Nov 25, 2011 | 7.931 | 8.108 | 7.638 | 7.638 | 72,510 | -0.36(-4.44%) |
Nov 23, 2011 | 8.392 | 8.392 | 7.966 | 7.993 | 94,319 | -0.49(-5.76%) |
Nov 22, 2011 | 8.446 | 8.702 | 8.331 | 8.481 | 125,442 | +0.06(+0.73%) |
Nov 21, 2011 | 8.499 | 8.563 | 8.384 | 8.419 | 111,466 | -0.28(-3.25%) |
Nov 18, 2011 | 8.525 | 8.737 | 8.525 | 8.702 | 114,272 | +0.18(+2.07%) |
Nov 17, 2011 | 8.578 | 8.667 | 8.393 | 8.525 | 98,834 | -0.07(-0.82%) |
Nov 16, 2011 | 8.481 | 8.817 | 8.481 | 8.596 | 125,154 | +0.04(+0.52%) |
Nov 15, 2011 | 8.225 | 8.605 | 7.916 | 8.552 | 373,489 | +0.27(+3.31%) |
Nov 14, 2011 | 8.393 | 8.534 | 8.146 | 8.278 | 151,795 | -0.19(-2.19%) |
Nov 11, 2011 | 8.437 | 8.552 | 8.322 | 8.464 | 188,174 | +0.16(+1.91%) |
Nov 10, 2011 | 8.517 | 8.570 | 8.243 | 8.305 | 197,052 | -0.02(-0.21%) |
Nov 09, 2011 | 8.640 | 8.808 | 8.287 | 8.322 | 174,656 | -0.61(-6.82%) |
Nov 08, 2011 | 9.082 | 9.126 | 8.658 | 8.932 | 159,299 | -0.04(-0.49%) |
Nov 07, 2011 | 9.400 | 9.550 | 8.897 | 8.976 | 172,632 | -0.45(-4.78%) |
Nov 04, 2011 | 10.60 | 10.60 | 9.329 | 9.427 | 99,909 | -0.95(-9.19%) |
Nov 03, 2011 | 9.983 | 10.45 | 9.771 | 10.38 | 215,582 | +0.56(+5.67%) |
Nov 02, 2011 | 9.506 | 9.851 | 9.435 | 9.824 | 247,589 | +0.50(+5.40%) |
Nov 01, 2011 | 9.285 | 9.594 | 9.109 | 9.321 | 240,228 | -0.40(-4.09%) |
Oct 31, 2011 | 9.736 | 9.859 | 9.559 | 9.718 | 186,820 | -0.19(-1.96%) |
Oct 28, 2011 | 9.939 | 10.24 | 9.904 | 9.912 | 160,309 | -0.04(-0.44%) |
Oct 27, 2011 | 9.312 | 9.996 | 9.206 | 9.957 | 256,507 | +1.01(+11.25%) |
Oct 26, 2011 | 9.047 | 9.056 | 8.698 | 8.950 | 130,390 | +0.11(+1.30%) |
Oct 25, 2011 | 8.923 | 9.029 | 8.720 | 8.835 | 124,391 | -0.22(-2.44%) |
Oct 24, 2011 | 8.702 | 9.109 | 8.658 | 9.056 | 114,254 | +0.36(+4.17%) |
Oct 21, 2011 | 8.729 | 8.737 | 8.455 | 8.693 | 117,622 | +0.17(+1.97%) |
Oct 20, 2011 | 8.472 | 8.534 | 8.128 | 8.525 | 66,371 | +0.05(+0.63%) |
Oct 19, 2011 | 8.755 | 8.790 | 8.428 | 8.472 | 80,110 | -0.32(-3.62%) |
Oct 18, 2011 | 8.649 | 8.835 | 8.472 | 8.790 | 166,224 | +0.21(+2.47%) |
Oct 17, 2011 | 8.861 | 8.923 | 8.561 | 8.578 | 84,455 | -0.41(-4.52%) |
Oct 14, 2011 | 8.923 | 8.994 | 8.790 | 8.985 | 81,543 | +0.18(+2.01%) |
Oct 13, 2011 | 8.835 | 8.852 | 8.631 | 8.808 | 67,673 | -0.13(-1.48%) |
Oct 12, 2011 | 8.746 | 9.029 | 8.587 | 8.941 | 116,358 | +0.28(+3.27%) |
Oct 11, 2011 | 8.464 | 8.755 | 8.455 | 8.658 | 113,490 | +0.07(+0.82%) |
Oct 10, 2011 | 8.119 | 8.596 | 8.093 | 8.587 | 162,586 | +0.67(+8.48%) |
Oct 07, 2011 | 8.358 | 8.358 | 7.854 | 7.916 | 93,474 | -0.47(-5.58%) |
Oct 06, 2011 | 8.216 | 8.393 | 8.137 | 8.384 | 149,556 | +0.46(+5.80%) |
Oct 05, 2011 | 7.854 | 8.013 | 7.660 | 7.925 | 146,245 | +0.11(+1.47%) |
Oct 04, 2011 | 6.918 | 7.863 | 6.900 | 7.810 | 336,708 | +0.85(+12.18%) |
Oct 03, 2011 | 7.244 | 7.439 | 6.935 | 6.962 | 256,342 | -0.39(-5.29%) |
Sep 30, 2011 | 7.607 | 7.757 | 7.342 | 7.350 | 172,202 | -0.42(-5.35%) |
Sep 29, 2011 | 7.748 | 7.828 | 7.545 | 7.766 | 92,156 | +0.20(+2.69%) |
Sep 28, 2011 | 7.925 | 7.925 | 7.562 | 7.562 | 132,815 | -0.37(-4.68%) |
Sep 27, 2011 | 7.951 | 8.181 | 7.845 | 7.934 | 195,641 | +0.19(+2.39%) |
Sep 26, 2011 | 7.748 | 7.819 | 7.536 | 7.748 | 150,357 | +0.09(+1.15%) |
Sep 23, 2011 | 7.545 | 7.801 | 7.545 | 7.660 | 184,523 | +0.14(+1.88%) |
Sep 22, 2011 | 7.421 | 7.677 | 7.377 | 7.518 | 199,570 | -0.11(-1.50%) |
Sep 21, 2011 | 8.154 | 8.234 | 7.615 | 7.633 | 171,729 | -0.50(-6.19%) |
Sep 20, 2011 | 8.455 | 8.592 | 8.137 | 8.137 | 103,239 | -0.34(-4.06%) |
Sep 19, 2011 | 8.561 | 8.649 | 8.366 | 8.481 | 71,135 | -0.24(-2.74%) |
Sep 16, 2011 | 8.879 | 8.967 | 8.720 | 8.720 | 253,369 | -0.09(-1.00%) |
Sep 15, 2011 | 8.711 | 8.870 | 8.578 | 8.808 | 108,633 | +0.16(+1.84%) |
Sep 14, 2011 | 8.508 | 8.755 | 8.269 | 8.649 | 148,918 | +0.21(+2.51%) |
Sep 13, 2011 | 8.243 | 8.517 | 8.172 | 8.437 | 82,991 | +0.24(+2.91%) |
Sep 12, 2011 | 8.084 | 8.366 | 8.048 | 8.199 | 95,954 | -0.04(-0.54%) |
Sep 09, 2011 | 8.269 | 8.481 | 8.154 | 8.243 | 225,826 | -0.14(-1.69%) |
Sep 08, 2011 | 8.419 | 8.570 | 8.305 | 8.384 | 142,356 | -0.11(-1.25%) |
Sep 07, 2011 | 8.207 | 8.587 | 8.199 | 8.490 | 189,533 | +0.42(+5.26%) |
Sep 06, 2011 | 7.721 | 8.084 | 7.717 | 8.066 | 172,124 | +0.11(+1.44%) |
Sep 02, 2011 | 8.110 | 8.216 | 7.942 | 7.951 | 228,197 | -0.36(-4.36%) |