Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	84.14	85.65	83.12	83.50	130,923	-1.58(-1.86%)
Apr 28, 2022	86.30	86.34	82.12	85.09	139,272	+0.95(+1.13%)
Apr 27, 2022	83.21	85.99	83.21	84.14	142,279	+0.78(+0.94%)
Apr 26, 2022	84.53	85.51	83.13	83.35	150,020	-2.44(-2.85%)
Apr 25, 2022	84.87	85.83	83.31	85.80	142,011	+0.10(+0.12%)
Apr 22, 2022	87.90	87.94	85.52	85.70	142,672	-2.76(-3.12%)
Apr 21, 2022	91.58	91.83	87.75	88.46	159,147	-2.22(-2.44%)
Apr 20, 2022	89.32	92.61	89.32	90.67	114,324	+2.56(+2.91%)
Apr 19, 2022	86.61	88.66	86.40	88.11	129,506	+1.89(+2.19%)
Apr 18, 2022	87.03	88.22	85.61	86.22	97,981	-1.38(-1.58%)
Apr 14, 2022	88.19	88.78	87.42	87.61	94,054	-0.25(-0.28%)
Apr 13, 2022	86.89	88.21	86.69	87.85	65,202	+1.06(+1.22%)
Apr 12, 2022	86.80	88.44	86.31	86.80	85,870	+1.04(+1.21%)
Apr 11, 2022	85.99	87.04	85.44	85.76	114,338	-0.29(-0.33%)
Apr 08, 2022	86.65	87.34	85.74	86.04	111,697	-0.76(-0.88%)
Apr 07, 2022	86.23	87.29	85.75	86.81	185,481	+0.29(+0.33%)
Apr 06, 2022	87.05	87.88	85.74	86.52	196,372	-1.41(-1.61%)
Apr 05, 2022	88.77	88.84	87.56	87.93	155,837	-0.89(-1.00%)
Apr 04, 2022	89.53	89.53	87.15	88.82	126,797	-0.33(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.