Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	100.77	101.58	100.63	101.05	392,745	+0.58(+0.58%)
Feb 13, 2025	98.77	100.48	98.64	100.47	1,958,636	+1.79(+1.81%)
Feb 12, 2025	98.90	99.23	98.12	98.68	409,220	-0.94(-0.94%)
Feb 11, 2025	98.94	99.92	98.90	99.62	663,145	+0.26(+0.26%)
Feb 10, 2025	99.41	99.85	98.80	99.36	396,229	-0.23(-0.23%)
Feb 07, 2025	99.56	99.77	98.66	99.59	429,178	-0.12(-0.12%)
Feb 06, 2025	99.03	99.75	98.90	99.71	367,055	+1.25(+1.27%)
Feb 05, 2025	97.74	98.61	97.74	98.46	388,766	+0.90(+0.92%)
Feb 04, 2025	98.80	99.42	97.41	97.56	590,446	+0.02(+0.02%)
Feb 03, 2025	95.40	97.90	92.99	97.54	1,318,342	-1.50(-1.51%)
Jan 31, 2025	99.15	100.87	98.94	99.04	556,311	-0.56(-0.56%)
Jan 30, 2025	100.09	100.48	98.96	99.60	599,728	-1.31(-1.30%)
Jan 29, 2025	99.85	101.02	99.85	100.91	397,641	+0.52(+0.52%)
Jan 28, 2025	100.79	100.86	99.69	100.39	2,831,786	-0.48(-0.48%)
Jan 27, 2025	100.18	101.55	100.15	100.87	392,212	-0.10(-0.10%)
Jan 24, 2025	100.52	101.22	100.24	100.97	305,017	+0.80(+0.80%)
Jan 23, 2025	100.26	100.59	99.73	100.17	306,068	+0.06(+0.06%)
Jan 22, 2025	100.06	100.48	99.70	100.11	307,535	-0.06(-0.06%)
Jan 21, 2025	99.74	100.53	99.72	100.17	444,607	+1.10(+1.11%)
Jan 17, 2025	99.13	99.83	98.77	99.07	375,303	-0.13(-0.13%)
Jan 16, 2025	98.98	99.37	98.20	99.20	431,995	+0.02(+0.02%)
Jan 15, 2025	99.24	99.82	98.81	99.18	598,619	+1.40(+1.43%)
Jan 14, 2025	97.26	98.02	96.81	97.78	416,820	+0.89(+0.92%)
Jan 13, 2025	96.94	97.41	96.53	96.89	685,404	-0.55(-0.56%)
Jan 10, 2025	98.32	98.33	97.26	97.44	770,621	-1.00(-1.02%)
Jan 08, 2025	96.94	99.00	96.74	98.44	715,308	+1.57(+1.62%)
Jan 07, 2025	96.79	97.31	96.15	96.87	449,060	+0.64(+0.67%)
Jan 06, 2025	97.29	97.70	96.13	96.23	692,713	+0.17(+0.18%)
Jan 03, 2025	97.41	97.58	95.90	96.06	495,644	-0.98(-1.01%)
Jan 02, 2025	97.22	97.83	96.83	97.04	380,039	-0.01(-0.01%)
Dec 31, 2024				97.05	0	+0.17(+0.18%)
Dec 30, 2024	96.60	97.23	96.02	96.88	251,594	-0.17(-0.18%)
Dec 27, 2024	96.62	97.42	96.62	97.05	209,364	+0.04(+0.04%)
Dec 26, 2024	96.85	97.15	96.67	97.01	266,525	+0.17(+0.18%)
Dec 24, 2024	97.26	97.26	96.55	96.84	221,661	-0.14(-0.14%)
Dec 23, 2024	96.04	97.14	95.77	96.98	409,624	+0.44(+0.46%)
Dec 20, 2024	96.27	96.78	95.64	96.54	535,510	-0.27(-0.28%)
Dec 19, 2024	97.26	97.35	96.48	96.81	613,673	+1.10(+1.15%)
Dec 18, 2024	98.30	98.42	95.06	95.71	1,127,604	-2.44(-2.49%)
Dec 17, 2024	97.87	98.43	97.34	98.15	490,171	-0.45(-0.46%)
Dec 16, 2024	98.88	99.02	98.31	98.60	703,509	-0.42(-0.42%)
Dec 13, 2024	99.56	99.56	98.64	99.02	401,132	-0.28(-0.28%)
Dec 12, 2024	100.80	100.80	99.16	99.30	458,305	-1.43(-1.42%)
Dec 11, 2024	101.48	101.48	100.41	100.73	451,746	-0.01(-0.01%)
Dec 10, 2024	100.78	101.13	100.47	100.74	466,800	-0.06(-0.06%)
Dec 09, 2024	103.56	103.91	100.77	100.80	996,082	-2.59(-2.51%)
Dec 06, 2024	99.79	104.63	99.59	103.39	1,498,967	+3.81(+3.83%)
Dec 05, 2024	91.28	100.06	90.47	99.58	2,259,033	+4.32(+4.53%)
Dec 04, 2024	95.44	95.91	95.09	95.26	1,138,837	-0.03(-0.03%)
Dec 03, 2024	95.33	95.49	94.24	95.29	862,815	+0.20(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.