Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	34.71	35.01	34.71	34.94	24,181	+0.42(+1.22%)
Nov 20, 2024	34.15	34.53	34.15	34.52	28,560	+0.12(+0.35%)
Nov 19, 2024	34.05	34.41	34.05	34.40	31,680	+0.23(+0.67%)
Nov 18, 2024	34.34	34.38	34.17	34.17	35,883	+0.00(+0.00%)
Nov 15, 2024	34.30	34.35	34.15	34.17	27,999	-0.76(-2.18%)
Nov 14, 2024	35.06	35.14	34.84	34.93	40,565	-0.22(-0.63%)
Nov 13, 2024	35.30	35.38	35.15	35.15	24,321	-0.09(-0.26%)
Nov 12, 2024	35.17	35.29	35.04	35.24	53,739	+0.08(+0.23%)
Nov 11, 2024	35.38	35.38	35.12	35.16	28,758	+0.07(+0.20%)
Nov 08, 2024	34.98	35.16	34.98	35.09	39,317	+0.14(+0.40%)
Nov 07, 2024	34.78	35.01	34.76	34.95	44,004	+0.40(+1.15%)
Nov 06, 2024	34.24	34.57	34.15	34.55	30,428	+1.01(+3.02%)
Nov 05, 2024	33.43	33.54	33.34	33.54	75,226	+0.33(+0.99%)
Nov 04, 2024	33.29	33.34	33.14	33.21	19,155	+0.03(+0.09%)
Nov 01, 2024	33.24	33.38	33.18	33.18	28,105	+0.12(+0.36%)
Oct 31, 2024	33.36	33.36	33.06	33.06	38,579	-0.64(-1.89%)
Oct 30, 2024	33.82	33.90	33.70	33.70	34,310	-0.20(-0.60%)
Oct 29, 2024	33.78	33.98	33.74	33.90	31,718	+0.19(+0.56%)
Oct 28, 2024	33.78	33.79	33.70	33.71	14,102	+0.11(+0.33%)
Oct 25, 2024	33.87	33.87	33.59	33.60	26,846	+0.02(+0.06%)
Oct 24, 2024	33.66	33.66	33.49	33.58	24,146	+0.02(+0.06%)
Oct 23, 2024	33.75	33.79	33.47	33.56	50,626	-0.32(-0.94%)
Oct 22, 2024	33.85	33.95	33.80	33.88	98,183	-0.19(-0.56%)
Oct 21, 2024	34.21	34.21	33.89	34.07	27,381	-0.03(-0.09%)
Oct 18, 2024	34.11	34.15	34.06	34.10	29,270	+0.25(+0.74%)
Oct 17, 2024	34.06	34.09	33.85	33.85	40,132	+0.02(+0.04%)
Oct 16, 2024	33.75	33.88	33.72	33.84	47,606	-0.01(-0.01%)
Oct 15, 2024	34.04	34.04	33.69	33.84	80,156	-0.24(-0.70%)
Oct 14, 2024	34.07	34.15	34.00	34.08	22,622	+0.27(+0.80%)
Oct 11, 2024	33.83	33.85	33.76	33.81	24,434	+0.23(+0.68%)
Oct 10, 2024	33.55	33.58	33.49	33.58	27,826	-0.15(-0.43%)
Oct 09, 2024	33.35	33.73	33.35	33.73	28,775	+0.37(+1.09%)
Oct 08, 2024	33.18	33.41	33.02	33.36	56,998	+0.51(+1.55%)
Oct 07, 2024	33.08	33.11	32.84	32.85	30,606	-0.34(-1.02%)
Oct 04, 2024	32.90	33.19	32.81	33.19	70,756	+0.50(+1.53%)
Oct 03, 2024	32.75	32.88	32.62	32.69	38,234	-0.19(-0.58%)
Oct 02, 2024	32.66	32.92	32.60	32.88	24,471	+0.10(+0.31%)
Oct 01, 2024	32.70	32.91	32.66	32.78	28,388	-0.26(-0.79%)
Sep 30, 2024	32.94	33.04	32.87	33.04	23,453	+0.12(+0.36%)
Sep 27, 2024	33.04	33.09	32.89	32.92	23,377	-0.24(-0.72%)
Sep 26, 2024	33.14	33.18	33.06	33.16	42,244	+0.14(+0.42%)
Sep 25, 2024	33.09	33.09	33.00	33.02	28,895	-0.01(-0.03%)
Sep 24, 2024	32.85	33.05	32.85	33.03	25,837	+0.03(+0.09%)
Sep 23, 2024	33.04	33.05	32.94	33.00	37,488	+0.06(+0.18%)
Sep 20, 2024	33.02	33.05	32.81	32.94	32,192	-0.14(-0.42%)
Sep 19, 2024	33.01	33.12	33.00	33.08	22,170	+0.72(+2.22%)
Sep 18, 2024	32.47	32.65	32.36	32.36	31,023	-0.13(-0.40%)
Sep 17, 2024	32.70	32.70	32.44	32.49	19,499	-0.04(-0.12%)
Sep 16, 2024	32.52	32.58	32.40	32.53	24,085	+0.00(+0.00%)
Sep 13, 2024	32.52	32.67	32.47	32.53	26,395	+0.16(+0.49%)
Sep 12, 2024	32.18	32.37	32.14	32.37	27,909	+0.38(+1.19%)
Sep 11, 2024	31.27	31.99	31.23	31.99	22,108	+0.39(+1.25%)
Sep 10, 2024	31.56	31.60	31.30	31.60	34,079	+0.05(+0.15%)
Sep 09, 2024	31.45	31.57	31.32	31.55	29,143	+0.52(+1.68%)
Sep 06, 2024	31.33	31.33	31.03	31.03	26,214	-0.53(-1.68%)
Sep 05, 2024	31.68	31.70	31.43	31.56	41,377	-0.10(-0.32%)
Sep 04, 2024	31.66	31.75	31.59	31.66	29,760	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.