Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	41.92	42.00	41.34	41.62	900,195	-0.13(-0.31%)
Jul 02, 2025	39.93	41.79	39.83	41.75	1,854,935	+1.72(+4.30%)
Jul 01, 2025	38.74	40.63	38.49	40.03	1,617,637	+1.42(+3.68%)
Jun 30, 2025	38.46	38.68	38.22	38.61	1,338,878	+0.16(+0.42%)
Jun 27, 2025	38.26	39.03	37.87	38.45	2,458,809	+0.17(+0.44%)
Jun 26, 2025	37.56	38.28	37.56	38.28	915,261	+0.76(+2.03%)
Jun 25, 2025	37.66	37.72	37.16	37.52	798,074	-0.09(-0.24%)
Jun 24, 2025	37.74	38.01	37.53	37.61	1,436,908	+0.22(+0.59%)
Jun 23, 2025	36.85	37.52	36.74	37.39	780,363	+0.19(+0.51%)
Jun 20, 2025	37.89	37.89	37.04	37.20	1,048,176	-0.42(-1.12%)
Jun 18, 2025	37.34	37.87	37.18	37.62	1,618,269	+0.36(+0.97%)
Jun 17, 2025	37.67	37.68	36.99	37.26	1,179,127	-0.61(-1.61%)
Jun 16, 2025	38.10	38.18	37.67	37.87	1,629,027	+0.55(+1.47%)
Jun 13, 2025	38.09	38.48	37.22	37.32	1,151,402	-1.17(-3.04%)
Jun 12, 2025	38.05	38.60	37.86	38.49	977,300	+0.08(+0.21%)
Jun 11, 2025	38.78	38.96	38.32	38.41	1,382,814	-0.07(-0.18%)
Jun 10, 2025	37.59	38.64	37.28	38.48	2,315,826	+1.23(+3.30%)
Jun 09, 2025	36.83	37.44	36.80	37.25	1,706,111	+0.63(+1.72%)
Jun 06, 2025	36.48	37.03	36.31	36.62	981,136	+0.48(+1.33%)
Jun 05, 2025	36.16	36.34	35.86	36.14	1,195,345	-0.10(-0.28%)
Jun 04, 2025	36.49	36.57	36.06	36.24	909,267	-0.11(-0.30%)
Jun 03, 2025	35.37	36.92	35.34	36.35	1,425,639	+0.82(+2.31%)
Jun 02, 2025	35.86	36.02	35.34	35.53	2,142,348	-0.75(-2.07%)
May 30, 2025	36.10	36.60	35.97	36.28	1,960,400	-0.08(-0.22%)
May 29, 2025	36.48	36.65	36.18	36.36	1,227,323	+0.31(+0.86%)
May 28, 2025	36.46	36.46	36.02	36.05	1,674,244	-0.47(-1.29%)
May 27, 2025	36.19	36.55	35.95	36.52	2,692,779	+1.07(+3.02%)
May 23, 2025	34.94	35.58	34.94	35.45	1,745,900	-0.22(-0.62%)
May 22, 2025	35.51	35.82	35.38	35.67	7,092,755	+0.06(+0.17%)
May 21, 2025	35.99	36.22	35.61	35.61	1,486,349	-0.68(-1.87%)
May 20, 2025	36.76	37.05	36.05	36.29	1,262,972	-0.33(-0.90%)
May 19, 2025	35.91	36.67	35.91	36.62	953,142	-0.07(-0.19%)
May 16, 2025	36.03	36.73	35.75	36.69	2,313,399	+0.23(+0.63%)
May 15, 2025	36.49	36.81	36.30	36.46	5,251,690	-0.41(-1.11%)
May 14, 2025	37.44	37.58	36.87	36.87	1,740,025	-0.26(-0.70%)
May 13, 2025	36.63	37.17	36.22	37.13	1,657,451	+0.78(+2.15%)
May 12, 2025	36.14	36.76	36.04	36.35	1,713,299	+1.55(+4.45%)
May 09, 2025	34.92	35.15	34.54	34.80	818,877	+0.28(+0.81%)
May 08, 2025	33.75	34.95	33.50	34.52	1,458,312	+1.14(+3.42%)
May 07, 2025	33.64	33.64	32.81	33.38	1,584,434	+0.17(+0.51%)
May 06, 2025	32.98	33.42	32.55	33.21	2,258,631	-0.07(-0.21%)
May 05, 2025	33.11	34.33	32.87	33.28	2,801,288	+0.22(+0.67%)
May 02, 2025	35.28	35.78	33.03	33.06	4,580,681	-1.95(-5.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.