Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2025	2.130	2.130	2.050	2.070	12,106,150	-0.03(-1.43%)
May 12, 2025	2.100	2.160	2.080	2.100	13,035,798	+0.08(+3.96%)
May 09, 2025	2.000	2.040	1.970	2.020	9,016,931	+0.04(+2.02%)
May 08, 2025	1.920	1.980	1.890	1.980	11,394,237	+0.05(+2.59%)
May 07, 2025	2.000	2.020	1.910	1.930	12,873,991	-0.09(-4.46%)
May 06, 2025	1.940	2.040	1.910	2.020	17,053,018	+0.07(+3.59%)
May 05, 2025	2.000	2.000	1.930	1.950	6,121,590	-0.01(-0.51%)
May 02, 2025	2.160	2.200	1.960	1.960	13,425,115	-0.25(-11.31%)
May 01, 2025	2.270	2.305	2.210	2.210	8,780,080	-0.07(-3.07%)
Apr 30, 2025	2.240	2.280	2.180	2.280	10,470,858	-0.06(-2.56%)
Apr 29, 2025	2.350	2.390	2.300	2.340	14,185,335	-0.03(-1.27%)
Apr 28, 2025	2.290	2.380	2.280	2.370	17,847,962	+0.09(+3.95%)
Apr 25, 2025	2.250	2.300	2.225	2.280	13,190,319	+0.01(+0.44%)
Apr 24, 2025	2.230	2.320	2.230	2.270	15,324,745	+0.06(+2.71%)
Apr 23, 2025	2.150	2.250	2.150	2.210	19,342,954	+0.09(+4.25%)
Apr 22, 2025	2.080	2.160	2.070	2.120	16,789,204	+0.08(+3.92%)
Apr 21, 2025	2.170	2.170	2.000	2.040	14,362,285	-0.08(-3.77%)
Apr 17, 2025	2.060	2.140	2.060	2.120	15,751,023	+0.04(+1.92%)
Apr 16, 2025	2.040	2.100	2.010	2.080	14,112,161	-0.01(-0.48%)
Apr 15, 2025	2.090	2.115	2.040	2.090	19,599,976	+0.00(+0.00%)
Apr 14, 2025	2.000	2.140	2.000	2.090	23,780,984	+0.11(+5.56%)
Apr 11, 2025	1.900	2.020	1.900	1.980	24,738,932	+0.09(+4.76%)
Apr 10, 2025	1.940	1.980	1.830	1.890	24,595,072	-0.07(-3.57%)
Apr 09, 2025	1.750	2.020	1.710	1.960	18,444,440	+0.26(+15.29%)
Apr 08, 2025	1.880	1.890	1.670	1.700	23,972,612	-0.06(-3.41%)
Apr 07, 2025	1.730	1.920	1.720	1.760	12,955,605	-0.07(-3.83%)
Apr 04, 2025	1.980	1.990	1.740	1.830	22,665,704	-0.23(-11.17%)
Apr 03, 2025	2.100	2.160	2.050	2.060	12,582,094	-0.16(-7.21%)
Apr 02, 2025	2.240	2.290	2.200	2.220	12,875,342	-0.07(-3.06%)
Apr 01, 2025	2.250	2.290	2.190	2.290	15,720,280	+0.05(+2.23%)
Mar 31, 2025	2.250	2.256	2.130	2.240	14,630,754	-0.02(-0.88%)
Mar 28, 2025	2.420	2.420	2.260	2.260	12,639,699	-0.17(-7.00%)
Mar 27, 2025	2.450	2.450	2.380	2.430	12,244,236	-0.01(-0.41%)
Mar 26, 2025	2.500	2.540	2.410	2.440	8,089,464	-0.08(-3.17%)
Mar 25, 2025	2.460	2.520	2.450	2.520	11,299,990	+0.10(+4.13%)
Mar 24, 2025	2.430	2.460	2.400	2.420	13,769,769	+0.04(+1.68%)
Mar 21, 2025	2.440	2.485	2.360	2.380	16,703,338	-0.10(-4.03%)
Mar 20, 2025	2.390	2.490	2.370	2.480	11,853,042	+0.03(+1.22%)
Mar 19, 2025	2.400	2.460	2.370	2.450	9,899,132	+0.06(+2.51%)
Mar 18, 2025	2.430	2.460	2.380	2.390	22,245,256	-0.01(-0.42%)
Mar 17, 2025	2.350	2.440	2.350	2.400	19,919,528	+0.07(+3.00%)
Mar 14, 2025	2.290	2.380	2.270	2.330	16,459,850	+0.06(+2.64%)
Mar 13, 2025	2.190	2.350	2.160	2.270	20,259,260	+0.07(+3.18%)
Mar 12, 2025	2.120	2.210	2.120	2.200	21,073,548	+0.14(+6.80%)
Mar 11, 2025	2.010	2.090	1.975	2.060	19,360,744	+0.11(+5.64%)
Mar 10, 2025	2.050	2.070	1.920	1.950	15,213,198	-0.14(-6.70%)
Mar 07, 2025	2.110	2.130	2.020	2.090	14,793,877	-0.01(-0.48%)
Mar 06, 2025	2.170	2.185	2.095	2.100	10,790,187	-0.10(-4.55%)
Mar 05, 2025	2.160	2.230	2.130	2.200	11,684,045	+0.17(+8.37%)
Mar 04, 2025	2.030	2.100	2.000	2.030	12,642,394	-0.04(-1.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.