Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	27.12	27.50	26.92	27.29	3,526,398	+0.28(+1.04%)
Apr 29, 2003	27.45	27.55	27.01	27.01	4,009,045	-0.43(-1.58%)
Apr 28, 2003	27.13	27.64	27.08	27.45	2,712,017	+0.32(+1.17%)
Apr 25, 2003	27.12	27.37	26.93	27.13	2,484,954	-0.04(-0.13%)
Apr 24, 2003	27.74	27.74	26.91	27.16	2,548,643	-0.58(-2.08%)
Apr 23, 2003	27.58	27.74	27.39	27.74	2,051,181	+0.16(+0.58%)
Apr 22, 2003	26.93	27.71	26.85	27.58	4,708,648	+0.66(+2.44%)
Apr 21, 2003	26.94	27.04	26.83	26.93	2,744,692	-0.14(-0.51%)
Apr 17, 2003	26.62	27.08	26.57	27.06	4,853,193	+0.63(+2.38%)
Apr 16, 2003	27.05	27.05	26.36	26.43	7,353,239	+0.48(+1.84%)
Apr 15, 2003	25.97	26.25	25.74	25.96	4,096,824	-0.04(-0.14%)
Apr 14, 2003	25.68	26.00	25.56	25.99	2,938,250	+0.64(+2.54%)
Apr 11, 2003	25.60	25.84	25.28	25.35	1,615,885	-0.09(-0.34%)
Apr 10, 2003	25.57	25.57	25.13	25.44	2,369,900	-0.09(-0.34%)
Apr 09, 2003	25.73	25.92	25.47	25.52	2,925,927	+0.09(+0.34%)
Apr 08, 2003	25.30	25.45	25.06	25.44	3,673,297	+0.05(+0.20%)
Apr 07, 2003	26.18	26.30	25.34	25.39	4,550,120	-0.01(-0.03%)
Apr 04, 2003	25.06	25.57	25.06	25.39	2,648,190	+0.34(+1.35%)
Apr 03, 2003	25.24	25.32	24.80	25.06	2,884,391	+0.00(+0.00%)
Apr 02, 2003	25.24	25.35	25.00	25.06	3,434,881	+0.36(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.