Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 167.96 | 169.06 | 165.24 | 168.18 | 1,668,295 | -1.00(-0.59%) |
May 02, 2024 | 176.00 | 177.37 | 168.29 | 169.18 | 3,182,070 | -2.38(-1.39%) |
May 01, 2024 | 170.06 | 173.79 | 170.06 | 171.56 | 1,694,066 | +1.50(+0.88%) |
Apr 30, 2024 | 169.74 | 170.68 | 168.54 | 170.06 | 1,124,609 | +0.48(+0.28%) |
Apr 29, 2024 | 170.61 | 170.78 | 169.05 | 169.58 | 1,238,363 | -0.49(-0.29%) |
Apr 26, 2024 | 170.75 | 170.91 | 168.03 | 170.07 | 1,279,040 | -2.27(-1.32%) |
Apr 25, 2024 | 172.30 | 173.08 | 171.29 | 172.34 | 1,161,189 | +0.07(+0.04%) |
Apr 24, 2024 | 174.84 | 174.84 | 171.32 | 172.27 | 1,772,410 | -3.01(-1.72%) |
Apr 23, 2024 | 176.15 | 176.93 | 174.67 | 175.28 | 1,410,886 | -0.13(-0.07%) |
Apr 22, 2024 | 173.16 | 176.12 | 172.41 | 175.41 | 1,698,303 | +2.45(+1.42%) |
Apr 19, 2024 | 170.01 | 173.85 | 169.77 | 172.96 | 2,368,220 | +3.85(+2.28%) |
Apr 18, 2024 | 165.10 | 169.53 | 164.68 | 169.11 | 2,068,345 | +6.19(+3.80%) |
Apr 17, 2024 | 162.27 | 164.01 | 161.06 | 162.92 | 1,581,466 | -1.29(-0.79%) |
Apr 16, 2024 | 166.41 | 166.72 | 164.08 | 164.21 | 974,849 | -1.55(-0.94%) |
Apr 15, 2024 | 168.78 | 168.85 | 165.47 | 165.76 | 1,127,008 | -1.05(-0.63%) |
Apr 12, 2024 | 166.00 | 168.99 | 165.87 | 166.81 | 1,711,289 | +1.20(+0.72%) |
Apr 11, 2024 | 168.88 | 168.88 | 165.53 | 165.61 | 1,270,307 | -4.14(-2.44%) |
Apr 10, 2024 | 167.72 | 170.00 | 167.08 | 169.75 | 1,288,111 | +1.42(+0.84%) |
Apr 09, 2024 | 172.44 | 172.92 | 166.93 | 168.33 | 1,218,612 | -4.03(-2.34%) |
Apr 08, 2024 | 173.31 | 173.59 | 172.00 | 172.36 | 1,004,388 | -0.46(-0.27%) |
Apr 05, 2024 | 171.93 | 173.46 | 171.25 | 172.82 | 999,025 | +1.59(+0.93%) |
Apr 04, 2024 | 174.05 | 174.57 | 170.39 | 171.23 | 1,242,294 | -2.19(-1.26%) |
Apr 03, 2024 | 172.64 | 173.79 | 172.30 | 173.42 | 930,291 | +0.88(+0.51%) |
Apr 02, 2024 | 173.01 | 173.77 | 171.93 | 172.54 | 1,503,192 | -0.03(-0.02%) |