Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.95	13.20	12.76	13.18	13,106,794	+0.29(+2.27%)
Jan 30, 2019	12.91	13.01	12.44	12.88	13,636,575	-0.02(-0.13%)
Jan 29, 2019	13.00	13.19	12.86	12.90	11,680,966	-0.08(-0.60%)
Jan 28, 2019	12.82	13.15	12.74	12.98	16,664,536	+0.09(+0.67%)
Jan 25, 2019	12.72	13.00	12.45	12.89	19,809,530	+0.24(+1.90%)
Jan 24, 2019	12.45	12.73	12.36	12.65	23,656,656	-0.43(-3.29%)
Jan 23, 2019	13.31	13.45	13.01	13.08	12,670,928	-0.15(-1.17%)
Jan 22, 2019	13.53	13.59	13.12	13.24	14,833,768	-0.38(-2.78%)
Jan 18, 2019	13.31	13.81	13.25	13.62	18,760,982	+0.42(+3.19%)
Jan 17, 2019	13.72	13.75	13.09	13.19	22,340,706	-0.56(-4.07%)
Jan 16, 2019	13.94	14.14	13.69	13.75	22,535,946	-0.17(-1.24%)
Jan 15, 2019	13.94	14.14	13.87	13.93	13,324,104	-0.03(-0.18%)
Jan 14, 2019	13.93	14.22	13.93	13.95	17,748,466	-0.04(-0.31%)
Jan 11, 2019	13.80	14.07	13.63	13.99	14,814,190	+0.23(+1.69%)
Jan 10, 2019	13.90	13.97	13.63	13.76	15,551,575	-0.15(-1.05%)
Jan 09, 2019	14.38	14.41	13.79	13.91	20,096,442	-0.47(-3.29%)
Jan 08, 2019	14.16	14.40	14.09	14.38	12,441,168	+0.36(+2.58%)
Jan 07, 2019	13.80	14.30	13.75	14.02	24,407,862	+0.30(+2.19%)
Jan 04, 2019	13.59	13.93	13.56	13.72	17,357,958	+0.38(+2.84%)
Jan 03, 2019	13.25	13.68	13.07	13.34	17,697,976	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.