Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
13.64
13.68
13.56
13.63
2,740,604
+0.03(+0.25%)
Jan 28, 2005
13.74
13.74
13.51
13.60
2,927,822
-0.11(-0.82%)
Jan 27, 2005
13.84
13.84
13.67
13.71
3,240,570
-0.09(-0.64%)
Jan 26, 2005
13.79
13.88
13.76
13.80
2,995,011
+0.03(+0.18%)
Jan 25, 2005
13.79
13.83
13.74
13.78
1,938,173
+0.03(+0.21%)
Jan 24, 2005
13.75
13.84
13.73
13.75
2,344,888
+0.03(+0.24%)
Jan 21, 2005
13.89
13.97
13.71
13.71
2,989,989
-0.18(-1.26%)
Jan 20, 2005
14.06
14.09
13.88
13.89
1,972,843
-0.18(-1.25%)
Jan 19, 2005
14.09
14.18
14.03
14.06
3,377,815
-0.02(-0.15%)
Jan 18, 2005
13.99
14.15
13.93
14.09
1,983,363
+0.11(+0.81%)
Jan 14, 2005
13.99
14.07
13.96
13.97
1,093,659
+0.03(+0.21%)
Jan 13, 2005
14.04
14.22
13.93
13.94
1,986,233
-0.04(-0.30%)
Jan 12, 2005
14.07
14.09
13.94
13.99
2,505,805
-0.09(-0.62%)
Jan 11, 2005
14.12
14.16
14.04
14.07
2,511,304
-0.08(-0.59%)
Jan 10, 2005
14.31
14.34
14.12
14.16
2,228,445
-0.21(-1.43%)
Jan 07, 2005
14.27
14.36
14.24
14.36
2,166,756
+0.10(+0.70%)
Jan 06, 2005
14.09
14.34
14.03
14.26
2,383,862
+0.19(+1.34%)
Jan 05, 2005
14.35
14.41
14.05
14.07
2,106,024
-0.27(-1.87%)
Jan 04, 2005
14.56
14.60
14.25
14.34
1,675,159
-0.21(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.