Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	14.82	15.56	14.78	15.40	4,050,174	+0.44(+2.96%)
Jan 30, 2008	14.70	15.23	14.58	14.96	4,064,042	+0.22(+1.50%)
Jan 29, 2008	14.61	14.80	14.51	14.73	2,713,610	+0.19(+1.32%)
Jan 28, 2008	14.42	14.54	14.08	14.54	3,116,085	+0.12(+0.81%)
Jan 25, 2008	14.20	14.65	14.20	14.42	3,160,975	+0.44(+3.17%)
Jan 24, 2008	14.06	14.15	13.84	13.98	2,708,564	-0.02(-0.15%)
Jan 23, 2008	13.76	14.02	13.38	14.00	6,267,872	-0.19(-1.33%)
Jan 22, 2008	13.84	14.36	13.79	14.19	4,874,826	-0.18(-1.22%)
Jan 21, 2008	14.65	14.87	13.96	14.37	0	+0.00(+0.00%)
Jan 18, 2008	14.65	14.87	13.96	14.37	4,865,159	-0.21(-1.46%)
Jan 17, 2008	14.65	14.91	14.53	14.58	3,659,613	-0.05(-0.37%)
Jan 16, 2008	14.65	15.19	14.63	14.63	4,427,719	-0.09(-0.60%)
Jan 15, 2008	14.88	14.94	14.72	14.72	2,750,647	-0.36(-2.36%)
Jan 14, 2008	15.08	15.11	14.90	15.08	2,905,347	+0.04(+0.25%)
Jan 11, 2008	15.19	15.23	14.92	15.04	2,517,282	-0.27(-1.75%)
Jan 10, 2008	15.09	15.48	14.98	15.31	6,232,649	+0.08(+0.52%)
Jan 09, 2008	16.40	16.40	14.90	15.23	11,288,422	-1.22(-7.40%)
Jan 08, 2008	17.48	17.57	16.44	16.44	4,402,424	-0.95(-5.44%)
Jan 07, 2008	16.95	17.52	16.95	17.39	3,392,783	+0.58(+3.46%)
Jan 04, 2008	16.98	17.14	16.76	16.81	3,089,241	-0.31(-1.78%)
Jan 03, 2008	17.07	17.21	16.99	17.11	2,609,576	+0.06(+0.37%)
Jan 02, 2008	17.39	17.39	16.89	17.05	2,350,148	-0.29(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.