Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.80	17.88	17.57	17.75	16,484,757	+0.03(+0.19%)
Jan 30, 2017	17.85	17.88	17.54	17.72	7,110,010	-0.10(-0.58%)
Jan 27, 2017	17.89	17.95	17.71	17.82	7,189,196	-0.07(-0.38%)
Jan 26, 2017	17.61	17.96	17.44	17.89	11,149,652	+0.25(+1.44%)
Jan 25, 2017	17.70	17.74	17.53	17.64	10,908,798	+0.08(+0.47%)
Jan 24, 2017	17.55	17.65	17.50	17.55	8,237,443	-0.16(-0.93%)
Jan 23, 2017	17.55	17.73	17.46	17.72	6,467,577	+0.17(+0.98%)
Jan 20, 2017	17.59	17.72	17.52	17.55	7,089,296	+0.04(+0.24%)
Jan 19, 2017	17.55	17.59	17.44	17.50	6,357,627	+0.02(+0.12%)
Jan 18, 2017	17.57	17.64	17.45	17.48	8,510,132	+0.00(+0.00%)
Jan 17, 2017	17.34	17.52	17.19	17.48	11,295,545	+0.14(+0.83%)
Jan 13, 2017		17.34	17.34	17.34	0	+0.05(+0.32%)
Jan 12, 2017	17.28	17.30	17.09	17.28	10,693,833	-0.04(-0.24%)
Jan 11, 2017	17.37	17.40	17.12	17.33	8,109,828	+0.03(+0.16%)
Jan 10, 2017	17.40	17.41	17.22	17.30	12,054,619	-0.02(-0.12%)
Jan 09, 2017	17.46	17.51	17.29	17.32	9,855,388	-0.10(-0.59%)
Jan 06, 2017	17.50	17.51	17.38	17.42	8,356,240	-0.08(-0.47%)
Jan 05, 2017	17.52	17.62	17.26	17.50	11,539,638	+0.01(+0.08%)
Jan 04, 2017	17.50	17.61	17.39	17.49	15,213,805	+0.09(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.