Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	19.93	20.00	19.85	19.98	8,404,729	+0.07(+0.36%)
Nov 29, 2012	19.90	20.02	19.81	19.90	9,791,950	+0.08(+0.39%)
Nov 28, 2012	19.66	19.84	19.42	19.83	11,399,632	+0.02(+0.08%)
Nov 27, 2012	19.85	19.98	19.75	19.81	6,373,248	+0.06(+0.31%)
Nov 26, 2012	19.67	19.76	19.60	19.75	7,298,795	-0.06(-0.31%)
Nov 23, 2012	19.52	19.82	19.48	19.81	2,764,869	+0.35(+1.82%)
Nov 21, 2012	19.59	19.59	19.39	19.46	7,116,582	-0.12(-0.63%)
Nov 20, 2012	19.50	19.63	19.40	19.58	5,716,621	+0.08(+0.42%)
Nov 19, 2012	19.43	19.54	19.37	19.50	7,376,546	+0.20(+1.01%)
Nov 16, 2012	19.42	19.43	18.78	19.30	16,414,068	-0.09(-0.48%)
Nov 15, 2012	19.58	19.74	19.30	19.39	10,063,192	-0.23(-1.15%)
Nov 14, 2012	19.98	20.00	19.55	19.62	8,339,026	-0.32(-1.62%)
Nov 13, 2012	19.96	20.21	19.91	19.94	7,172,755	-0.07(-0.36%)
Nov 12, 2012	19.96	20.17	19.90	20.02	5,294,639	+0.06(+0.28%)
Nov 09, 2012	20.17	20.30	19.90	19.96	11,678,778	-0.22(-1.10%)
Nov 08, 2012	20.47	20.83	20.18	20.18	24,831,440	+0.70(+3.59%)
Nov 07, 2012	19.67	19.74	19.31	19.48	10,712,418	-0.31(-1.58%)
Nov 06, 2012	19.81	19.92	19.62	19.80	6,415,311	+0.03(+0.16%)
Nov 05, 2012	19.70	19.83	19.50	19.76	6,248,326	+0.05(+0.26%)
Nov 02, 2012	19.87	19.96	19.70	19.71	17,175,656	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.