Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	15.05	15.11	14.75	14.88	11,242,899	-0.30(-1.98%)
Nov 27, 2009	14.90	15.26	14.89	15.19	4,272,287	+0.04(+0.25%)
Nov 25, 2009	14.93	15.30	14.92	15.15	8,388,060	+0.23(+1.54%)
Nov 24, 2009	14.91	14.97	14.77	14.92	8,108,661	+0.05(+0.37%)
Nov 23, 2009	15.09	15.09	14.81	14.86	9,106,390	-0.03(-0.20%)
Nov 20, 2009	14.58	14.95	14.55	14.89	10,864,910	+0.34(+2.36%)
Nov 19, 2009	14.52	14.63	14.45	14.55	7,322,541	+0.06(+0.40%)
Nov 18, 2009	14.57	14.61	14.44	14.49	4,737,250	-0.05(-0.37%)
Nov 17, 2009	14.55	14.61	14.50	14.55	3,712,242	+0.00(+0.00%)
Nov 16, 2009	14.57	14.63	14.50	14.55	5,665,914	+0.05(+0.38%)
Nov 13, 2009	14.30	14.55	14.27	14.49	4,753,538	+0.18(+1.29%)
Nov 12, 2009	14.42	14.56	14.24	14.31	6,637,239	-0.16(-1.10%)
Nov 11, 2009	14.62	14.64	14.39	14.47	6,527,474	-0.06(-0.43%)
Nov 10, 2009	14.55	14.64	14.50	14.53	15,175,048	-0.10(-0.71%)
Nov 09, 2009	14.55	14.63	14.37	14.63	5,586,398	+0.19(+1.30%)
Nov 06, 2009	14.26	14.49	14.12	14.45	4,595,163	+0.11(+0.79%)
Nov 05, 2009	14.01	14.45	14.01	14.33	8,035,667	+0.46(+3.29%)
Nov 04, 2009	13.79	13.96	13.76	13.88	5,399,013	+0.17(+1.25%)
Nov 03, 2009	13.62	13.71	13.51	13.71	4,365,834	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.