Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	11.17	11.42	10.92	11.18	27,736,132	+0.04(+0.34%)
Nov 29, 2017	10.49	11.25	10.46	11.14	23,189,906	+0.65(+6.21%)
Nov 28, 2017	10.40	10.49	10.09	10.49	25,962,858	+0.05(+0.51%)
Nov 27, 2017	10.61	10.76	10.39	10.43	17,969,322	-0.17(-1.59%)
Nov 24, 2017	10.56	10.79	10.48	10.60	9,573,563	+0.03(+0.29%)
Nov 22, 2017	10.70	10.73	10.45	10.57	27,056,856	-0.14(-1.31%)
Nov 21, 2017	10.93	10.94	10.64	10.71	22,836,334	-0.20(-1.82%)
Nov 20, 2017	10.92	11.00	10.79	10.91	16,378,712	+0.00(+0.00%)
Nov 17, 2017	10.84	11.01	10.84	10.91	17,475,292	+0.04(+0.34%)
Nov 16, 2017	10.82	11.10	10.76	10.87	17,671,112	-0.02(-0.20%)
Nov 15, 2017	10.60	10.98	10.36	10.89	23,349,458	+0.28(+2.64%)
Nov 14, 2017	11.22	11.23	10.55	10.61	28,146,740	-0.69(-6.07%)
Nov 13, 2017	11.40	11.41	11.21	11.30	22,247,302	-0.11(-0.97%)
Nov 10, 2017	11.37	11.50	11.04	11.41	26,236,462	+0.00(+0.00%)
Nov 09, 2017	10.91	12.11	10.76	11.41	53,206,784	-0.57(-4.80%)
Nov 08, 2017	11.90	12.15	11.85	11.99	18,805,686	+0.03(+0.25%)
Nov 07, 2017	12.26	12.32	11.90	11.96	16,332,764	-0.33(-2.70%)
Nov 06, 2017	12.05	12.35	11.82	12.29	21,114,876	+0.22(+1.83%)
Nov 03, 2017	12.90	12.90	12.02	12.07	22,956,174	-0.80(-6.24%)
Nov 02, 2017	13.05	13.34	12.86	12.87	28,384,500	-0.29(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.