Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	18.15	18.29	18.11	18.13	4,812,182	+0.00(+0.03%)
Dec 29, 2011	17.88	18.15	17.88	18.12	5,201,044	+0.25(+1.42%)
Dec 28, 2011	18.15	18.15	17.83	17.87	5,875,473	-0.24(-1.32%)
Dec 27, 2011	18.08	18.19	18.02	18.11	3,716,294	+0.03(+0.16%)
Dec 23, 2011	18.00	18.12	17.94	18.08	4,402,162	+0.27(+1.53%)
Dec 21, 2011	17.46	17.82	17.46	17.80	9,256,486	+0.31(+1.75%)
Dec 20, 2011	17.25	17.57	17.22	17.50	9,929,755	+0.48(+2.81%)
Dec 19, 2011	17.25	17.37	16.96	17.02	9,213,269	-0.16(-0.94%)
Dec 16, 2011	17.27	17.39	17.09	17.18	20,092,168	-0.02(-0.11%)
Dec 15, 2011	17.35	17.51	17.05	17.20	12,871,512	-0.02(-0.14%)
Dec 14, 2011	17.23	17.35	17.05	17.22	10,748,641	-0.05(-0.31%)
Dec 13, 2011	17.41	17.57	17.21	17.28	11,495,971	-0.11(-0.64%)
Dec 12, 2011	17.38	17.40	17.24	17.39	9,833,601	-0.01(-0.08%)
Dec 09, 2011	17.43	17.54	17.35	17.40	8,518,636	+0.02(+0.11%)
Dec 08, 2011	17.55	17.58	17.38	17.39	10,749,983	-0.22(-1.27%)
Dec 07, 2011	17.64	17.82	17.44	17.61	30,729,554	-0.03(-0.17%)
Dec 06, 2011	17.59	17.74	17.55	17.64	12,019,281	+0.09(+0.50%)
Dec 05, 2011	17.46	17.75	17.39	17.55	16,985,434	+0.26(+1.52%)
Dec 02, 2011	17.68	17.68	17.25	17.29	21,371,504	-0.35(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.