Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	11.31	11.49	11.26	11.43	3,135,998	+0.20(+1.75%)
Dec 30, 2008	11.17	11.28	10.97	11.23	3,999,637	+0.07(+0.60%)
Dec 29, 2008	11.17	11.18	10.81	11.17	3,348,568	+0.01(+0.08%)
Dec 26, 2008	11.11	11.25	11.02	11.16	2,267,679	+0.05(+0.49%)
Dec 24, 2008	11.19	11.19	10.94	11.10	2,149,117	+0.15(+1.41%)
Dec 23, 2008	10.94	11.10	10.88	10.95	3,777,491	+0.09(+0.85%)
Dec 22, 2008	10.83	11.02	10.64	10.86	3,860,826	+0.02(+0.19%)
Dec 19, 2008	10.82	10.99	10.64	10.84	4,660,866	+0.10(+0.94%)
Dec 18, 2008	10.69	11.13	10.67	10.74	4,573,938	+0.09(+0.82%)
Dec 17, 2008	10.58	10.76	10.29	10.65	4,589,712	-0.03(-0.31%)
Dec 16, 2008	10.04	10.72	9.996	10.68	4,622,732	+0.70(+7.04%)
Dec 15, 2008	10.43	10.52	9.732	9.979	6,510,964	-0.45(-4.33%)
Dec 12, 2008	10.46	10.61	10.18	10.43	4,761,775	-0.20(-1.85%)
Dec 11, 2008	10.98	11.07	10.57	10.63	3,524,644	-0.42(-3.79%)
Dec 10, 2008	10.89	11.32	10.82	11.05	4,058,182	+0.11(+0.99%)
Dec 09, 2008	10.85	11.29	10.84	10.94	4,982,662	-0.03(-0.27%)
Dec 08, 2008	11.15	11.17	10.74	10.97	4,644,462	+0.05(+0.46%)
Dec 05, 2008	10.52	11.07	10.32	10.92	4,273,488	+0.33(+3.16%)
Dec 04, 2008	11.00	11.28	10.39	10.58	3,746,102	-0.56(-5.07%)
Dec 03, 2008	10.81	11.23	10.63	11.15	4,714,060	+0.26(+2.42%)
Dec 02, 2008	10.38	10.94	10.25	10.88	7,128,147	+0.67(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.