Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
15.33
15.14
15.14
15.14
3,369,208
-0.14(-0.90%)
Dec 30, 2009
15.18
15.31
15.11
15.28
3,381,775
+0.02(+0.14%)
Dec 29, 2009
15.34
15.38
15.23
15.26
2,649,324
+0.00(+0.00%)
Dec 28, 2009
15.18
15.28
15.16
15.26
2,864,144
+0.15(+1.00%)
Dec 24, 2009
15.08
15.22
15.08
15.11
1,268,279
+0.01(+0.06%)
Dec 23, 2009
15.04
15.11
14.95
15.10
4,172,127
+0.08(+0.56%)
Dec 22, 2009
14.94
15.09
14.86
15.02
4,190,287
+0.16(+1.07%)
Dec 21, 2009
14.75
14.97
14.70
14.86
3,845,542
+0.18(+1.25%)
Dec 18, 2009
14.69
14.85
14.64
14.68
7,811,794
-0.02(-0.17%)
Dec 17, 2009
14.90
14.94
14.60
14.70
13,079,384
-0.30(-2.01%)
Dec 16, 2009
15.12
15.24
14.91
15.00
7,276,647
-0.04(-0.25%)
Dec 15, 2009
15.23
15.23
14.95
15.04
7,112,962
-0.20(-1.29%)
Dec 14, 2009
15.34
15.34
15.21
15.24
4,579,112
-0.16(-1.06%)
Dec 11, 2009
15.18
15.45
15.11
15.40
25,875,772
+0.24(+1.60%)
Dec 10, 2009
15.11
15.21
15.04
15.16
5,696,125
+0.15(+1.03%)
Dec 09, 2009
15.24
15.24
14.89
15.00
7,421,307
-0.28(-1.81%)
Dec 08, 2009
15.33
15.33
15.16
15.28
5,230,806
-0.07(-0.46%)
Dec 07, 2009
15.23
15.54
15.21
15.35
6,877,153
+0.15(+0.99%)
Dec 04, 2009
15.28
15.33
15.06
15.20
6,616,105
+0.05(+0.33%)
Dec 03, 2009
15.32
15.32
15.09
15.15
7,711,902
-0.14(-0.90%)
Dec 02, 2009
15.04
15.36
15.04
15.29
7,186,099
+0.25(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.