Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.78	12.78	12.78	0	-0.34(-2.57%)
Dec 28, 2017	13.03	13.13	12.84	13.11	10,575,071	+0.04(+0.29%)
Dec 27, 2017	13.25	13.26	12.97	13.07	9,871,178	-0.22(-1.67%)
Dec 26, 2017	13.21	13.48	13.17	13.30	7,844,982	+0.09(+0.70%)
Dec 22, 2017	13.37	13.40	13.15	13.21	12,522,617	-0.18(-1.32%)
Dec 21, 2017	13.14	13.43	12.81	13.38	13,270,751	+0.25(+1.87%)
Dec 20, 2017	13.42	13.65	13.14	13.14	18,964,072	-0.19(-1.44%)
Dec 19, 2017	13.56	13.75	13.14	13.33	34,961,408	-0.27(-1.97%)
Dec 18, 2017	13.19	13.67	13.09	13.60	34,332,668	+0.58(+4.47%)
Dec 15, 2017	12.81	13.11	12.68	13.01	37,565,724	+0.40(+3.16%)
Dec 14, 2017	12.77	12.84	12.58	12.62	19,900,518	-0.21(-1.67%)
Dec 13, 2017	12.31	12.99	12.26	12.83	32,245,638	+0.80(+6.69%)
Dec 12, 2017	12.03	12.35	11.96	12.03	20,268,892	-0.13(-1.07%)
Dec 11, 2017	11.67	12.32	11.60	12.16	48,592,288	+0.92(+8.18%)
Dec 08, 2017	10.85	11.28	10.79	11.24	19,672,852	+0.44(+4.04%)
Dec 07, 2017	10.86	10.96	10.60	10.80	60,426,036	+0.20(+1.88%)
Dec 06, 2017	10.98	10.98	10.58	10.60	15,434,694	-0.42(-3.82%)
Dec 05, 2017	11.34	11.37	10.98	11.02	18,140,338	-0.32(-2.84%)
Dec 04, 2017		11.38	10.95	11.34	20,500,522	+0.39(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.