Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.03	11.32	10.79	11.28	27,062,330	-0.01(-0.08%)
Feb 27, 2020	11.70	11.78	11.04	11.29	17,395,226	-0.63(-5.25%)
Feb 26, 2020	11.76	12.13	11.71	11.92	11,655,091	+0.18(+1.51%)
Feb 25, 2020	12.23	12.25	11.64	11.74	12,370,005	-0.46(-3.75%)
Feb 24, 2020	12.18	12.36	12.09	12.20	8,545,386	-0.16(-1.29%)
Feb 21, 2020	12.37	12.50	12.34	12.36	7,576,207	-0.14(-1.12%)
Feb 20, 2020	12.22	12.51	12.14	12.50	10,266,344	+0.04(+0.30%)
Feb 19, 2020	12.52	12.64	12.44	12.46	9,849,183	-0.01(-0.07%)
Feb 18, 2020	12.67	12.81	12.26	12.47	22,430,550	-0.52(-4.03%)
Feb 14, 2020	13.00	13.27	12.85	13.00	9,430,149	+0.02(+0.14%)
Feb 13, 2020	13.55	13.56	12.56	12.98	31,982,390	-1.20(-8.44%)
Feb 12, 2020	14.00	14.30	13.98	14.17	19,016,068	+0.21(+1.54%)
Feb 11, 2020	13.93	13.97	13.72	13.96	7,636,371	+0.11(+0.81%)
Feb 10, 2020	13.57	13.89	13.53	13.85	12,124,436	+0.26(+1.93%)
Feb 07, 2020	13.54	13.64	13.50	13.58	7,321,428	+0.03(+0.21%)
Feb 06, 2020	13.55	13.58	13.37	13.56	8,226,963	+0.08(+0.62%)
Feb 05, 2020	13.12	13.50	13.02	13.47	8,734,047	+0.42(+3.22%)
Feb 04, 2020	12.80	13.06	12.77	13.05	8,326,348	+0.34(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.