Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
11.38
11.52
11.36
11.46
2,058,203
+0.08(+0.74%)
Feb 27, 2003
11.37
11.49
11.24
11.38
856,707
+0.04(+0.37%)
Feb 26, 2003
11.48
11.50
11.30
11.33
1,076,444
-0.20(-1.71%)
Feb 25, 2003
11.49
11.56
11.29
11.53
2,697,088
+0.04(+0.33%)
Feb 24, 2003
11.45
11.63
11.40
11.49
5,172,766
+0.04(+0.37%)
Feb 21, 2003
11.08
11.45
11.00
11.45
2,432,639
+0.50(+4.58%)
Feb 20, 2003
11.31
11.38
10.93
10.95
2,972,774
-0.34(-3.04%)
Feb 19, 2003
11.53
11.53
11.18
11.29
1,348,783
-0.27(-2.31%)
Feb 18, 2003
11.40
11.63
11.40
11.56
1,415,492
+0.23(+1.99%)
Feb 14, 2003
10.96
11.38
10.89
11.33
2,433,595
+0.36(+3.28%)
Feb 13, 2003
10.95
11.08
10.83
10.97
2,484,764
+0.05(+0.50%)
Feb 12, 2003
11.28
11.31
10.92
10.92
3,311,823
-0.36(-3.15%)
Feb 11, 2003
11.54
11.55
11.28
11.28
3,108,106
-0.23(-1.96%)
Feb 10, 2003
11.63
11.71
11.33
11.50
2,815,205
-0.16(-1.40%)
Feb 07, 2003
11.83
11.92
11.58
11.66
985,823
-0.10(-0.85%)
Feb 06, 2003
11.90
11.93
11.63
11.76
2,178,711
-0.13(-1.12%)
Feb 05, 2003
12.10
12.30
11.90
11.90
2,369,994
-0.20(-1.63%)
Feb 04, 2003
12.16
12.17
11.97
12.10
1,848,748
-0.11(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.