Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
15.33
15.30
14.96
15.05
3,156,884
-0.28(-1.85%)
Feb 27, 2006
15.23
15.45
15.22
15.33
2,254,507
+0.10(+0.66%)
Feb 24, 2006
15.38
15.38
15.20
15.23
1,217,515
-0.18(-1.17%)
Feb 23, 2006
15.25
15.47
15.19
15.41
2,450,333
+0.19(+1.26%)
Feb 22, 2006
15.04
15.69
14.93
15.22
14,538,690
+0.65(+4.48%)
Feb 21, 2006
14.77
14.80
14.54
14.57
2,145,237
-0.24(-1.64%)
Feb 17, 2006
14.78
14.87
14.77
14.81
2,000,579
+0.03(+0.17%)
Feb 16, 2006
14.52
14.82
14.51
14.78
2,131,608
+0.26(+1.76%)
Feb 15, 2006
14.70
14.70
14.43
14.53
2,741,800
-0.19(-1.28%)
Feb 14, 2006
14.64
14.86
14.62
14.72
2,921,845
+0.11(+0.74%)
Feb 13, 2006
14.52
14.67
14.47
14.61
1,416,927
+0.05(+0.32%)
Feb 10, 2006
14.53
14.63
14.51
14.56
1,244,294
+0.06(+0.40%)
Feb 09, 2006
14.46
14.58
14.37
14.50
1,686,158
+0.09(+0.64%)
Feb 08, 2006
14.53
14.58
14.27
14.41
1,503,961
-0.04(-0.26%)
Feb 07, 2006
14.38
14.52
14.33
14.45
1,522,850
+0.09(+0.61%)
Feb 06, 2006
14.22
14.42
14.12
14.36
1,977,147
+0.13(+0.91%)
Feb 03, 2006
14.27
14.43
14.22
14.23
1,995,558
-0.15(-1.02%)
Feb 02, 2006
13.89
14.53
13.70
14.38
4,054,000
+0.37(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.