Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
13.86
14.37
13.84
14.22
959,761
+0.00(+0.00%)
Mar 28, 2002
13.86
14.37
13.84
14.22
959,761
+0.25(+1.77%)
Mar 27, 2002
14.12
14.14
13.67
13.97
1,857,834
-0.13(-0.92%)
Mar 26, 2002
14.07
14.18
13.95
14.10
1,272,269
+0.07(+0.51%)
Mar 25, 2002
14.05
14.11
13.89
14.03
927,243
+0.00(+0.00%)
Mar 22, 2002
14.01
14.31
13.93
14.03
1,585,734
+0.01(+0.06%)
Mar 21, 2002
14.09
14.22
13.98
14.02
1,055,163
-0.01(-0.06%)
Mar 20, 2002
13.95
14.20
13.84
14.03
1,889,157
+0.00(+0.00%)
Mar 19, 2002
13.97
14.03
13.73
14.03
4,594,613
-0.20(-1.41%)
Mar 18, 2002
14.14
14.55
14.12
14.23
1,090,551
+0.12(+0.83%)
Mar 15, 2002
14.18
14.34
14.05
14.12
1,685,679
-0.06(-0.44%)
Mar 14, 2002
14.43
14.43
13.91
14.18
2,385,536
-0.26(-1.77%)
Mar 13, 2002
14.72
14.83
14.43
14.43
2,193,057
-0.29(-1.96%)
Mar 12, 2002
14.64
14.81
14.60
14.72
1,385,844
+0.01(+0.09%)
Mar 11, 2002
14.62
14.85
14.41
14.71
2,279,852
+0.07(+0.49%)
Mar 08, 2002
14.33
14.68
14.27
14.64
1,520,459
+0.38(+2.70%)
Mar 07, 2002
14.60
14.63
14.22
14.25
1,384,887
-0.32(-2.21%)
Mar 06, 2002
14.17
14.80
14.17
14.58
1,370,780
+0.40(+2.83%)
Mar 05, 2002
14.03
14.30
14.01
14.17
937,764
+0.14(+1.01%)
Mar 04, 2002
13.84
14.12
13.77
14.03
813,908
+0.24(+1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.