Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
19.80
19.85
19.68
19.84
6,053,210
+0.06(+0.32%)
Apr 29, 2014
19.78
19.84
19.70
19.78
5,995,339
+0.09(+0.46%)
Apr 28, 2014
19.62
19.77
19.55
19.69
8,612,840
-0.07(-0.35%)
Apr 25, 2014
19.62
19.78
19.49
19.76
6,612,134
+0.07(+0.38%)
Apr 24, 2014
19.77
19.77
19.56
19.68
7,400,853
+0.01(+0.06%)
Apr 23, 2014
19.59
19.72
19.51
19.67
9,756,840
+0.09(+0.46%)
Apr 22, 2014
19.60
19.61
19.52
19.58
5,558,650
-0.02(-0.12%)
Apr 21, 2014
19.61
19.72
19.55
19.60
3,822,270
+0.03(+0.17%)
Apr 17, 2014
19.68
19.57
19.57
19.57
8,501,626
-0.18(-0.89%)
Apr 16, 2014
19.44
19.76
19.44
19.74
8,649,275
+0.39(+2.03%)
Apr 15, 2014
19.26
19.36
19.21
19.35
8,598,297
+0.10(+0.50%)
Apr 14, 2014
19.03
19.27
18.99
19.26
8,846,376
+0.30(+1.59%)
Apr 11, 2014
18.95
19.05
18.82
18.95
7,817,324
-0.05(-0.24%)
Apr 10, 2014
19.25
19.45
19.00
19.00
8,754,612
-0.21(-1.09%)
Apr 09, 2014
19.30
19.35
19.09
19.21
13,747,507
-0.08(-0.41%)
Apr 08, 2014
19.08
19.30
18.99
19.29
7,711,416
+0.23(+1.19%)
Apr 07, 2014
19.12
19.25
19.03
19.06
8,258,837
-0.09(-0.44%)
Apr 04, 2014
19.07
19.21
19.05
19.15
8,837,271
+0.11(+0.60%)
Apr 03, 2014
18.86
19.05
18.82
19.03
10,425,898
+0.18(+0.93%)
Apr 02, 2014
18.81
18.95
18.74
18.86
7,599,660
+0.06(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.