Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.82	19.91	19.73	19.78	9,326,132	-0.03(-0.16%)
May 23, 2011	19.73	19.90	19.61	19.81	7,434,374	-0.07(-0.35%)
May 20, 2011	19.95	20.01	19.84	19.88	7,527,608	-0.07(-0.37%)
May 19, 2011	19.86	19.95	19.74	19.95	10,390,229	+0.17(+0.84%)
May 18, 2011	19.67	19.81	19.56	19.79	15,674,474	+0.14(+0.70%)
May 17, 2011	19.40	19.66	19.33	19.65	11,384,155	+0.20(+1.02%)
May 16, 2011	19.47	19.70	19.40	19.45	11,898,838	-0.07(-0.35%)
May 13, 2011	19.45	19.61	19.39	19.52	13,232,461	+0.20(+1.02%)
May 12, 2011	19.06	19.38	19.00	19.32	10,382,270	+0.27(+1.40%)
May 11, 2011	19.00	19.24	18.95	19.06	9,954,248	+0.02(+0.12%)
May 10, 2011	18.86	19.05	18.82	19.03	11,163,233	+0.25(+1.32%)
May 09, 2011	18.82	18.83	18.64	18.79	9,029,803	-0.07(-0.39%)
May 06, 2011	18.74	19.07	18.69	18.86	14,276,605	+0.23(+1.24%)
May 05, 2011	18.59	18.81	18.08	18.63	17,567,070	+0.05(+0.27%)
May 04, 2011	18.71	18.76	18.53	18.58	19,301,038	-0.10(-0.54%)
May 03, 2011	18.65	18.84	18.63	18.68	10,584,479	-0.04(-0.22%)
May 02, 2011	18.78	18.79	18.71	18.72	11,570,378	-0.05(-0.25%)
Apr 29, 2011	18.56	18.92	18.54	18.77	12,268,585	+0.17(+0.89%)
Apr 28, 2011	18.45	18.60	18.41	18.60	8,497,244	+0.13(+0.70%)
Apr 27, 2011	18.58	18.64	18.35	18.47	15,019,660	-0.08(-0.45%)
Apr 26, 2011	18.17	18.57	18.17	18.56	9,876,924	+0.43(+2.36%)
Apr 25, 2011	18.21	18.21	17.79	18.13	12,177,406	-0.06(-0.30%)
Apr 21, 2011	18.25	18.30	18.13	18.18	9,193,540	-0.02(-0.10%)
Apr 20, 2011	18.24	18.34	18.13	18.20	8,646,805	+0.10(+0.56%)
Apr 19, 2011	18.25	18.34	18.08	18.10	9,275,647	-0.08(-0.46%)
Apr 18, 2011	18.31	18.34	18.10	18.18	9,979,523	-0.24(-1.30%)
Apr 15, 2011	18.43	18.49	18.26	18.42	9,250,277	+0.01(+0.07%)
Apr 14, 2011	18.40	18.57	18.35	18.41	8,417,557	-0.10(-0.55%)
Apr 13, 2011	18.36	18.57	18.33	18.51	8,682,841	+0.18(+0.98%)
Apr 12, 2011	18.50	18.57	18.27	18.33	11,269,044	-0.21(-1.12%)
Apr 11, 2011	18.76	18.76	18.48	18.54	10,881,658	-0.08(-0.44%)
Apr 08, 2011	18.71	18.87	18.57	18.62	9,064,152	-0.06(-0.34%)
Apr 07, 2011	18.64	18.70	18.47	18.68	9,533,499	-0.02(-0.10%)
Apr 06, 2011	18.49	18.80	18.38	18.70	15,898,386	+0.23(+1.25%)
Apr 05, 2011	18.45	18.57	18.41	18.47	15,809,019	-0.04(-0.22%)
Apr 04, 2011	18.93	18.93	18.41	18.51	20,475,066	-0.37(-1.95%)
Apr 01, 2011	19.16	19.25	18.81	18.88	12,942,683	-0.24(-1.25%)
Mar 31, 2011	19.18	19.26	19.04	19.12	29,805,710	-0.08(-0.43%)
Mar 30, 2011	19.20	19.20	19.20	19.20	13,389,926	+0.13(+0.68%)
Mar 29, 2011	18.84	19.10	18.75	19.08	7,856,044	+0.23(+1.22%)
Mar 28, 2011	18.79	18.90	18.74	18.85	6,956,565	-0.01(-0.05%)
Mar 25, 2011	18.97	18.97	18.78	18.86	9,416,446	+0.13(+0.69%)
Mar 24, 2011	18.89	18.95	18.67	18.73	7,242,815	-0.10(-0.51%)
Mar 23, 2011	18.81	18.86	18.66	18.82	5,899,593	+0.00(+0.02%)
Mar 22, 2011	18.62	18.88	18.62	18.82	8,498,354	-0.38(-1.96%)
Mar 21, 2011	18.69	19.19	18.60	19.19	13,265,300	-0.06(-0.30%)
Mar 18, 2011	19.02	19.25	18.97	19.25	12,910,629	+0.47(+2.50%)
Mar 17, 2011	18.55	18.86	18.42	18.78	10,828,385	+0.53(+2.93%)
Mar 16, 2011	18.49	18.64	18.19	18.25	16,847,032	-0.19(-1.05%)
Mar 15, 2011	18.42	18.61	18.39	18.44	10,204,278	-0.17(-0.89%)
Mar 14, 2011	18.58	18.63	18.46	18.61	9,080,705	-0.01(-0.05%)
Mar 11, 2011	18.49	18.66	18.45	18.62	6,204,362	+0.05(+0.25%)
Mar 10, 2011	18.59	18.67	18.45	18.57	8,168,670	-0.15(-0.81%)
Mar 09, 2011	18.62	18.76	18.42	18.72	7,559,341	+0.07(+0.39%)
Mar 08, 2011	18.60	18.76	18.45	18.65	9,331,873	+0.20(+1.07%)
Mar 07, 2011	18.67	18.68	18.34	18.45	10,074,055	-0.14(-0.77%)
Mar 04, 2011	18.77	18.86	18.56	18.59	7,643,988	-0.19(-1.00%)
Mar 03, 2011	18.91	19.03	18.59	18.78	9,183,676	-0.06(-0.29%)
Mar 02, 2011	18.79	18.96	18.66	18.84	8,077,374	+0.20(+1.06%)
Mar 01, 2011	18.99	19.10	18.64	18.64	10,759,059	-0.31(-1.65%)
Feb 28, 2011	18.68	18.97	18.65	18.95	9,895,709	+0.34(+1.83%)
Feb 25, 2011	18.58	18.69	18.48	18.61	6,560,268	+0.17(+0.92%)
Feb 24, 2011	18.36	18.48	18.22	18.44	8,577,725	+0.01(+0.05%)
Feb 23, 2011	18.66	18.74	18.34	18.43	9,402,511	-0.30(-1.60%)
Feb 22, 2011	18.36	18.78	18.16	18.73	13,540,492	-0.24(-1.29%)
Feb 18, 2011	19.37	19.41	18.81	18.97	16,714,478	-0.43(-2.23%)
Feb 17, 2011	19.45	19.63	19.39	19.41	10,059,740	-0.23(-1.15%)
Feb 16, 2011	19.91	19.94	19.30	19.63	18,758,796	-0.20(-1.03%)
Feb 15, 2011	20.29	20.39	19.66	19.84	15,543,114	-0.59(-2.90%)
Feb 14, 2011	20.40	20.52	20.37	20.43	7,669,357	+0.02(+0.09%)
Feb 11, 2011	20.14	20.43	20.14	20.41	4,223,467	+0.18(+0.90%)
Feb 10, 2011	20.10	20.27	20.07	20.23	5,141,532	+0.09(+0.45%)
Feb 09, 2011	20.14	20.26	20.05	20.14	4,533,455	+0.00(+0.00%)
Feb 08, 2011	20.02	20.17	19.99	20.14	5,133,174	+0.15(+0.75%)
Feb 07, 2011	19.88	20.01	19.84	19.99	14,659,812	+0.24(+1.21%)
Feb 04, 2011	19.86	19.91	19.67	19.75	13,324,442	-0.09(-0.46%)
Feb 03, 2011	19.67	19.89	19.59	19.84	10,722,243	+0.12(+0.60%)
Feb 02, 2011	19.64	19.79	19.57	19.72	5,818,268	+0.06(+0.32%)
Feb 01, 2011	19.69	19.71	19.48	19.66	6,101,445	+0.09(+0.46%)
Jan 31, 2011	19.53	19.74	19.52	19.57	7,395,880	+0.10(+0.51%)
Jan 28, 2011	19.77	19.82	19.46	19.47	12,667,845	-0.24(-1.19%)
Jan 27, 2011	19.85	19.87	19.49	19.71	8,831,389	-0.13(-0.66%)
Jan 26, 2011	19.33	19.85	19.27	19.84	14,883,853	+0.74(+3.86%)
Jan 25, 2011	19.04	19.12	18.85	19.10	7,938,917	+0.10(+0.50%)
Jan 24, 2011	18.96	19.15	18.96	19.00	8,158,515	-0.08(-0.40%)
Jan 21, 2011	19.28	19.39	18.88	19.08	10,300,902	-0.13(-0.66%)
Jan 20, 2011	19.53	19.60	19.16	19.21	10,737,309	-0.41(-2.10%)
Jan 19, 2011	19.84	19.91	19.50	19.62	11,001,515	-0.27(-1.34%)
Jan 18, 2011	20.11	20.14	19.71	19.89	11,203,566	-0.15(-0.75%)
Jan 14, 2011	20.24	20.36	20.01	20.04	9,638,329	-0.27(-1.32%)
Jan 13, 2011	20.20	20.34	20.18	20.30	6,319,891	+0.10(+0.52%)
Jan 12, 2011	20.22	20.31	20.15	20.20	7,261,350	+0.10(+0.50%)
Jan 11, 2011	20.30	20.44	20.05	20.10	7,777,620	-0.25(-1.22%)
Jan 10, 2011	20.30	20.44	20.24	20.35	6,863,767	+0.07(+0.33%)
Jan 07, 2011	20.46	20.56	20.26	20.28	8,778,018	-0.29(-1.39%)
Jan 06, 2011	20.98	21.01	20.23	20.57	11,745,882	-0.43(-2.05%)
Jan 05, 2011	21.02	21.14	20.95	21.00	9,040,315	-0.15(-0.73%)
Jan 04, 2011	21.16	21.17	20.96	21.15	8,234,974	+0.07(+0.32%)
Jan 03, 2011	20.98	21.12	20.96	21.08	7,216,444	+0.19(+0.89%)
Dec 31, 2010	20.94	21.02	20.89	20.90	2,436,898	-0.09(-0.41%)
Dec 30, 2010	20.92	21.02	20.87	20.98	3,572,022	+0.05(+0.24%)
Dec 29, 2010	20.93	21.03	20.85	20.93	4,100,647	+0.07(+0.35%)
Dec 28, 2010	21.07	21.09	20.86	20.86	6,304,478	-0.14(-0.67%)
Dec 27, 2010	20.95	21.11	20.91	21.00	7,207,791	+0.05(+0.26%)
Dec 23, 2010	21.05	21.11	20.82	20.95	8,891,812	-0.08(-0.39%)
Dec 22, 2010	21.15	21.17	20.86	21.03	8,132,651	-0.15(-0.73%)
Dec 21, 2010	20.92	21.21	20.84	21.18	10,340,170	+0.38(+1.83%)
Dec 20, 2010	20.55	20.82	20.50	20.80	9,119,183	+0.38(+1.84%)
Dec 17, 2010	20.56	20.60	20.42	20.43	13,969,996	-0.14(-0.68%)
Dec 16, 2010	20.65	20.71	20.42	20.57	8,737,086	-0.16(-0.76%)
Dec 15, 2010	20.78	20.94	20.64	20.72	12,154,550	-0.06(-0.28%)
Dec 14, 2010	20.47	20.78	20.47	20.78	9,824,849	+0.32(+1.55%)
Dec 13, 2010	20.28	20.53	20.21	20.47	9,601,495	+0.27(+1.32%)
Dec 10, 2010	19.99	20.23	19.89	20.20	7,627,416	+0.22(+1.09%)
Dec 09, 2010	19.73	19.99	19.62	19.98	6,886,991	+0.31(+1.59%)
Dec 08, 2010	19.80	19.80	19.51	19.67	8,876,784	-0.13(-0.64%)
Dec 07, 2010	19.89	20.00	19.70	19.80	8,415,523	-0.03(-0.16%)
Dec 06, 2010	19.57	19.94	19.56	19.83	9,882,590	+0.17(+0.88%)
Dec 03, 2010	19.47	19.69	19.43	19.66	11,865,258	+0.08(+0.40%)
Dec 02, 2010	19.61	19.61	19.39	19.58	9,278,149	+0.03(+0.16%)
Dec 01, 2010	19.36	19.55	19.20	19.55	23,349,562	+0.41(+2.14%)
Nov 30, 2010	18.99	19.16	18.92	19.14	22,027,882	+0.04(+0.21%)
Nov 29, 2010	19.11	19.11	18.79	19.10	7,792,649	-0.06(-0.33%)
Nov 26, 2010	18.93	19.16	18.85	19.16	4,987,572	+0.17(+0.89%)
Nov 24, 2010	18.83	18.99	18.99	18.99	7,148,914	+0.26(+1.38%)
Nov 23, 2010	18.80	18.83	18.61	18.73	7,729,274	-0.20(-1.06%)
Nov 22, 2010	19.03	19.04	18.85	18.93	6,435,735	-0.20(-1.02%)
Nov 19, 2010	18.97	19.13	18.87	19.13	4,869,560	+0.18(+0.94%)
Nov 18, 2010	18.81	18.98	18.79	18.95	6,261,086	+0.30(+1.60%)
Nov 17, 2010	18.54	18.77	18.46	18.65	5,216,361	+0.09(+0.50%)
Nov 16, 2010	18.73	18.79	18.43	18.56	7,048,056	-0.28(-1.51%)
Nov 15, 2010	18.91	19.00	18.70	18.84	5,143,930	+0.11(+0.59%)
Nov 12, 2010	18.78	18.85	18.64	18.73	4,153,742	-0.13(-0.68%)
Nov 11, 2010	18.92	19.07	18.81	18.86	5,415,310	-0.25(-1.30%)
Nov 10, 2010	18.83	19.14	18.78	19.11	6,118,047	+0.29(+1.54%)
Nov 09, 2010	18.95	18.99	18.78	18.82	6,706,245	-0.07(-0.35%)
Nov 08, 2010	18.89	18.90	18.67	18.89	4,350,683	-0.06(-0.33%)
Nov 05, 2010	19.03	19.27	18.83	18.95	6,847,485	-0.21(-1.11%)
Nov 04, 2010	18.74	19.18	18.67	19.16	12,056,462	+0.36(+1.92%)
Nov 03, 2010	18.76	18.87	18.55	18.80	11,563,401	+0.18(+0.98%)
Nov 02, 2010	18.52	18.62	18.46	18.62	7,405,011	+0.17(+0.94%)
Nov 01, 2010	18.50	18.57	18.36	18.45	9,733,099	+0.03(+0.14%)
Oct 29, 2010	18.31	18.49	18.30	18.42	11,196,891	+0.08(+0.44%)
Oct 28, 2010	18.32	18.41	18.29	18.34	6,520,806	+0.14(+0.78%)
Oct 27, 2010	18.22	18.25	18.05	18.20	7,469,471	-0.02(-0.10%)
Oct 25, 2010	18.16	18.32	18.14	18.22	6,952,829	+0.15(+0.81%)
Oct 22, 2010	18.01	18.11	17.98	18.07	3,838,894	+0.05(+0.30%)
Oct 21, 2010	17.98	18.15	17.94	18.02	6,427,345	+0.12(+0.65%)
Oct 20, 2010	17.71	17.93	17.69	17.90	8,434,307	+0.31(+1.75%)
Oct 19, 2010	17.67	17.71	17.50	17.59	13,132,263	-0.17(-0.98%)
Oct 18, 2010	17.79	17.88	17.72	17.77	5,821,039	+0.01(+0.08%)
Oct 15, 2010	17.83	17.99	17.69	17.75	13,885,606	-0.06(-0.35%)
Oct 14, 2010	17.81	17.86	17.73	17.81	5,557,217	+0.06(+0.33%)
Oct 13, 2010	17.82	17.89	17.72	17.76	6,815,078	+0.04(+0.25%)
Oct 12, 2010	17.77	17.78	17.51	17.71	7,896,267	+0.01(+0.08%)
Oct 11, 2010	17.71	17.71	17.62	17.70	3,797,911	+0.00(+0.00%)
Oct 08, 2010	17.70	17.84	17.44	17.70	7,336,266	-0.13(-0.75%)
Oct 07, 2010	17.89	17.96	17.68	17.83	224	-0.09(-0.50%)
Oct 06, 2010	17.82	17.95	17.75	17.92	6,257,804	+0.08(+0.42%)
Oct 05, 2010	17.71	17.93	17.64	17.85	8,982,007	+0.25(+1.44%)
Oct 04, 2010	17.68	17.76	17.52	17.59	6,048,445	-0.11(-0.63%)
Oct 01, 2010	17.70	17.76	17.53	17.70	5,279,428	+0.14(+0.78%)
Sep 30, 2010	17.56	17.81	17.56	17.57	26,252	-0.07(-0.40%)
Sep 29, 2010	17.76	17.77	17.60	17.64	5,189,909	-0.12(-0.70%)
Sep 28, 2010	17.55	17.78	17.50	17.76	8,564,274	+0.27(+1.53%)
Sep 27, 2010	17.52	17.57	17.32	17.49	7,075,061	+0.02(+0.13%)
Sep 24, 2010	17.38	17.47	17.34	17.47	9,681,165	+0.22(+1.29%)
Sep 23, 2010	17.25	17.48	17.20	17.25	11,633,994	-0.30(-1.70%)
Sep 22, 2010	17.49	17.58	17.44	17.55	7,157,717	+0.04(+0.23%)
Sep 21, 2010	17.53	17.58	17.34	17.51	7,091,842	+0.02(+0.13%)
Sep 20, 2010	17.36	17.55	17.28	17.49	10,716,224	+0.22(+1.26%)
Sep 17, 2010	17.27	17.37	17.01	17.27	13,936,973	+0.38(+2.27%)
Sep 15, 2010	16.71	16.92	16.66	16.88	7,724,388	+0.17(+1.04%)
Sep 14, 2010	16.40	16.80	16.40	16.71	1,797	+0.28(+1.68%)
Sep 13, 2010	16.38	16.48	16.33	16.43	6,858,520	+0.12(+0.71%)
Sep 10, 2010	16.23	16.35	16.21	16.32	4,566,018	+0.08(+0.52%)
Sep 09, 2010	16.24	16.29	16.21	16.23	4,509,899	+0.08(+0.47%)
Sep 08, 2010	16.04	16.22	16.00	16.16	7,260,037	+0.13(+0.83%)
Sep 07, 2010	16.11	16.17	16.01	16.03	718	-0.09(-0.58%)
Sep 03, 2010	16.15	16.19	16.03	16.12	6,852,391	+0.02(+0.11%)
Sep 02, 2010	16.11	16.16	15.99	16.10	7,985,998	+0.07(+0.46%)
Sep 01, 2010	15.87	16.04	15.80	16.03	11,011,989	+0.24(+1.49%)
Aug 31, 2010	15.79	15.80	15.67	15.79	59,943	+0.08(+0.50%)
Aug 30, 2010	15.73	15.80	15.67	15.71	6,567,420	-0.05(-0.30%)
Aug 27, 2010	15.76	15.77	15.51	15.76	9,730,255	-0.01(-0.08%)
Aug 26, 2010	15.75	15.80	15.69	15.77	3,666	+0.08(+0.50%)
Aug 25, 2010	15.65	15.73	15.62	15.70	7,723,372	-0.02(-0.11%)
Aug 24, 2010	15.60	15.77	15.58	15.71	916	+0.04(+0.28%)
Aug 23, 2010	15.76	15.79	15.65	15.67	6,228,501	-0.03(-0.22%)
Aug 20, 2010	15.63	15.72	15.60	15.70	5,649,418	-0.03(-0.17%)
Aug 19, 2010	15.79	15.79	15.65	15.73	916	-0.08(-0.50%)
Aug 18, 2010	15.80	15.85	15.71	15.81	8,374,914	+0.02(+0.11%)
Aug 17, 2010	15.92	15.92	15.73	15.79	9,139,443	-0.03(-0.19%)
Aug 16, 2010	15.70	15.84	15.67	15.82	6,592,886	+0.09(+0.58%)
Aug 13, 2010	15.73	15.81	15.68	15.73	6,219,712	+0.06(+0.36%)
Aug 12, 2010	15.72	15.79	15.62	15.67	8,776,466	-0.14(-0.88%)
Aug 11, 2010	15.74	15.84	15.73	15.81	1,650	-0.11(-0.69%)
Aug 10, 2010	15.79	15.95	15.75	15.92	9,294,303	+0.06(+0.39%)
Aug 09, 2010	15.93	15.93	15.83	15.86	6,373,206	-0.02(-0.11%)
Aug 06, 2010	15.88	15.88	15.71	15.88	7,640,064	+0.06(+0.36%)
Aug 05, 2010	15.75	15.84	15.70	15.82	8,559,657	-0.03(-0.19%)
Aug 04, 2010	15.67	15.87	15.64	15.85	8,343,192	+0.20(+1.28%)
Aug 03, 2010	15.68	15.75	15.63	15.65	229	-0.05(-0.31%)
Aug 02, 2010	15.64	15.76	15.59	15.70	10,084,375	+0.16(+1.01%)
Jul 30, 2010	15.54	15.62	15.32	15.54	5,248,877	+0.10(+0.62%)
Jul 29, 2010	15.56	15.59	15.37	15.45	7,163,617	-0.09(-0.56%)
Jul 28, 2010	15.53	15.61	15.50	15.53	550	-0.06(-0.36%)
Jul 27, 2010	15.59	15.69	15.58	15.59	14,222	-0.06(-0.39%)
Jul 26, 2010	15.56	15.66	15.46	15.65	6,865,648	+0.14(+0.87%)
Jul 23, 2010	15.47	15.56	15.43	15.52	8,107,818	+0.01(+0.06%)
Jul 22, 2010	15.44	15.60	15.43	15.51	6,567,439	+0.16(+1.02%)
Jul 21, 2010	15.33	15.48	15.28	15.35	8,021,110	+0.06(+0.37%)
Jul 20, 2010	15.29	15.31	15.06	15.29	7,245,626	+0.04(+0.29%)
Jul 19, 2010	15.10	15.27	15.10	15.25	5,585,645	+0.16(+1.07%)
Jul 16, 2010	15.09	15.28	15.05	15.09	9,903,725	-0.11(-0.72%)
Jul 15, 2010	15.28	15.29	15.12	15.20	5,907,704	-0.08(-0.54%)
Jul 14, 2010	15.19	15.28	15.11	15.28	6,175,897	+0.07(+0.46%)
Jul 13, 2010	15.15	15.31	15.10	15.21	9,228,788	+0.19(+1.25%)
Jul 12, 2010	14.98	15.07	14.94	15.02	6,039,360	-0.01(-0.06%)
Jul 09, 2010	15.03	15.08	14.85	15.03	6,891,226	+0.05(+0.32%)
Jul 08, 2010	15.03	15.03	14.86	14.98	8,738,989	+0.06(+0.38%)
Jul 07, 2010	14.63	14.94	14.56	14.93	13,716,832	+0.35(+2.43%)
Jul 06, 2010	14.58	14.66	14.46	14.57	263	+0.11(+0.75%)
Jul 02, 2010	14.47	14.57	14.36	14.47	6,084,669	-0.04(-0.30%)
Jul 01, 2010	14.54	14.60	14.39	14.51	229	-0.03(-0.18%)
Jun 30, 2010	14.70	14.77	14.52	14.54	8,422,916	-0.15(-1.04%)
Jun 29, 2010	14.69	14.82	14.66	14.69	2,520	-0.12(-0.83%)
Jun 25, 2010	14.81	15.03	14.76	14.81	13,151,951	-0.16(-1.05%)
Jun 24, 2010	15.02	15.08	14.94	14.97	7,507,934	-0.07(-0.49%)
Jun 23, 2010	15.16	15.19	15.00	15.04	5,475,604	-0.06(-0.38%)
Jun 22, 2010	15.30	15.31	15.09	15.10	4,987,179	-0.15(-1.00%)
Jun 21, 2010	15.32	15.38	15.18	15.25	4,685,724	-0.01(-0.06%)
Jun 18, 2010	15.26	15.34	15.23	15.26	6,611,034	-0.02(-0.14%)
Jun 17, 2010	15.24	15.28	15.08	15.28	5,413,265	+0.09(+0.57%)
Jun 16, 2010	15.06	15.23	15.05	15.19	5,540,617	+0.05(+0.32%)
Jun 15, 2010	15.08	15.16	15.00	15.15	6,091,430	+0.21(+1.37%)
Jun 14, 2010	15.12	15.13	14.94	14.94	6,044,519	-0.07(-0.49%)
Jun 11, 2010	14.83	15.04	14.83	15.02	5,076,092	+0.05(+0.35%)
Jun 10, 2010	14.92	15.02	14.83	14.96	6,213,105	+0.19(+1.27%)
Jun 09, 2010	14.76	14.94	14.71	14.78	8,098,427	+0.05(+0.31%)
Jun 08, 2010	14.57	14.76	14.51	14.73	6,376,732	+0.15(+1.00%)
Jun 07, 2010	14.74	14.86	14.58	14.58	7,472,550	-0.15(-1.01%)
Jun 04, 2010	14.73	14.96	14.69	14.73	10,692,923	-0.19(-1.30%)
Jun 03, 2010	14.97	15.01	14.84	14.93	12,887,417	-0.02(-0.11%)
Jun 02, 2010	14.71	14.95	14.65	14.94	454	+0.35(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.