Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	17.76	17.94	17.71	17.87	9,186,578	+0.20(+1.16%)
May 27, 2016	17.56	17.67	17.67	17.67	4,814,501	+0.12(+0.68%)
May 26, 2016	17.56	17.66	17.37	17.55	5,905,019	-0.01(-0.04%)
May 25, 2016	17.64	17.82	17.51	17.56	6,186,190	-0.01(-0.07%)
May 24, 2016	17.54	17.60	17.42	17.57	6,413,433	+0.19(+1.08%)
May 23, 2016	17.44	17.50	17.38	17.38	6,173,945	-0.10(-0.55%)
May 20, 2016	17.53	17.58	17.34	17.48	7,036,432	+0.09(+0.52%)
May 19, 2016	17.36	17.51	17.22	17.39	10,119,604	+0.03(+0.15%)
May 18, 2016	17.76	17.84	17.28	17.36	9,127,979	-0.37(-2.08%)
May 17, 2016	17.95	18.07	17.69	17.73	8,039,094	-0.24(-1.33%)
May 16, 2016	18.02	18.20	17.95	17.97	5,980,769	-0.04(-0.21%)
May 13, 2016	18.37	18.43	18.00	18.01	6,366,877	-0.37(-2.04%)
May 12, 2016	18.41	18.55	18.24	18.38	6,100,781	+0.10(+0.53%)
May 11, 2016	18.60	18.62	18.26	18.29	6,043,005	-0.27(-1.46%)
May 10, 2016	18.45	18.60	18.27	18.56	9,171,428	+0.34(+1.84%)
May 09, 2016	18.44	18.44	17.96	18.22	9,376,607	-0.21(-1.16%)
May 06, 2016	18.19	18.52	17.84	18.44	14,621,231	+0.22(+1.21%)
May 05, 2016	18.99	19.03	18.15	18.22	31,767,972	-1.78(-8.91%)
May 04, 2016	19.68	20.19	19.67	20.00	10,304,734	+0.25(+1.24%)
May 03, 2016	20.01	20.03	19.52	19.75	11,761,121	-0.58(-2.86%)
May 02, 2016	20.15	20.35	19.93	20.34	11,988,478	+0.34(+1.71%)
Apr 29, 2016	20.24	20.29	19.99	19.99	8,297,612	-0.26(-1.31%)
Apr 28, 2016	20.28	20.47	20.17	20.26	5,202,955	-0.14(-0.70%)
Apr 27, 2016	20.29	20.43	20.17	20.40	6,847,792	+0.10(+0.51%)
Apr 26, 2016	20.28	20.49	20.06	20.30	4,892,333	+0.16(+0.77%)
Apr 25, 2016	20.23	20.31	20.03	20.14	5,755,452	-0.14(-0.67%)
Apr 22, 2016	20.26	20.40	20.21	20.28	6,440,095	+0.00(+0.00%)
Apr 21, 2016	21.11	21.16	20.20	20.28	6,730,837	-0.91(-4.30%)
Apr 20, 2016	21.10	21.27	21.03	21.19	6,140,460	+0.06(+0.28%)
Apr 19, 2016	20.94	21.28	20.83	21.13	5,539,873	+0.32(+1.52%)
Apr 18, 2016	20.75	20.93	20.65	20.81	4,629,053	-0.03(-0.12%)
Apr 15, 2016	20.70	20.86	20.67	20.84	4,577,461	+0.11(+0.53%)
Apr 14, 2016	20.72	20.86	20.55	20.73	5,237,927	-0.06(-0.31%)
Apr 13, 2016	20.69	20.87	20.46	20.79	5,122,316	+0.12(+0.59%)
Apr 12, 2016	20.73	20.94	20.64	20.67	5,463,901	-0.05(-0.25%)
Apr 11, 2016	20.77	20.92	20.65	20.72	4,521,849	+0.13(+0.63%)
Apr 08, 2016	20.76	20.85	20.50	20.59	5,995,986	+0.01(+0.03%)
Apr 07, 2016	20.91	20.97	20.51	20.59	8,829,264	-0.40(-1.91%)
Apr 06, 2016	20.77	21.01	20.63	20.99	5,931,928	+0.25(+1.21%)
Apr 05, 2016	20.81	20.95	20.54	20.74	8,159,965	-0.08(-0.40%)
Apr 04, 2016	20.80	21.12	20.77	20.82	8,029,425	+0.03(+0.16%)
Apr 01, 2016	20.55	20.80	20.26	20.79	9,628,128	+0.14(+0.69%)
Mar 31, 2016	20.61	20.98	20.47	20.65	10,538,561	+0.06(+0.28%)
Mar 30, 2016	20.25	20.70	20.25	20.59	5,667,339	+0.18(+0.89%)
Mar 29, 2016	20.09	20.43	19.95	20.41	5,252,587	+0.33(+1.64%)
Mar 28, 2016	20.23	20.24	19.89	20.08	4,889,581	-0.05(-0.26%)
Mar 24, 2016	19.94	20.13	20.13	20.13	8,385,434	+0.09(+0.45%)
Mar 23, 2016	20.40	20.43	19.95	20.04	7,902,761	-0.39(-1.90%)
Mar 22, 2016	20.48	20.73	20.41	20.43	6,312,799	-0.05(-0.25%)
Mar 21, 2016	20.48	20.68	20.37	20.48	5,525,902	+0.00(+0.00%)
Mar 18, 2016	20.32	20.50	20.24	20.48	12,250,696	+0.26(+1.28%)
Mar 17, 2016	20.41	20.42	19.87	20.22	12,273,474	-0.56(-2.70%)
Mar 16, 2016	20.29	20.80	20.09	20.78	8,226,921	+0.55(+2.71%)
Mar 15, 2016	20.52	20.63	20.07	20.23	8,659,590	-0.41(-1.97%)
Mar 14, 2016	20.56	20.71	20.46	20.64	5,460,563	+0.05(+0.25%)
Mar 11, 2016	20.64	20.66	20.27	20.59	6,390,711	+0.10(+0.50%)
Mar 10, 2016	20.38	20.68	20.24	20.48	10,158,433	+0.12(+0.57%)
Mar 09, 2016	20.41	20.41	19.97	20.37	6,513,121	+0.01(+0.06%)
Mar 08, 2016	20.66	20.66	20.01	20.35	8,592,272	-0.17(-0.82%)
Mar 07, 2016	20.31	20.60	20.19	20.52	7,889,740	+0.12(+0.57%)
Mar 04, 2016	20.27	20.53	20.15	20.41	9,741,433	+0.14(+0.70%)
Mar 03, 2016	20.15	20.42	20.08	20.26	8,316,639	+0.14(+0.71%)
Mar 02, 2016	19.65	20.43	19.59	20.12	9,985,435	+0.37(+1.86%)
Mar 01, 2016	19.61	19.91	19.48	19.75	10,896,054	+0.34(+1.73%)
Feb 29, 2016	19.15	19.55	19.06	19.42	10,034,661	+0.27(+1.39%)
Feb 26, 2016	19.35	19.35	18.92	19.15	7,608,914	-0.15(-0.79%)
Feb 25, 2016	19.14	19.43	18.92	19.30	7,405,446	+0.25(+1.33%)
Feb 24, 2016	18.46	19.12	18.31	19.05	11,217,798	+0.48(+2.60%)
Feb 23, 2016	18.85	18.88	18.43	18.57	10,734,233	-0.47(-2.47%)
Feb 22, 2016	19.12	19.16	18.86	19.04	8,625,178	+0.16(+0.87%)
Feb 19, 2016	19.25	19.27	18.69	18.87	10,257,120	-0.37(-1.95%)
Feb 18, 2016	18.94	19.56	18.85	19.25	12,986,996	+0.37(+1.98%)
Feb 17, 2016	18.50	18.94	18.25	18.87	11,186,142	+0.51(+2.80%)
Feb 16, 2016	18.34	18.50	18.02	18.36	9,323,496	+0.20(+1.08%)
Feb 12, 2016	17.46	18.16	18.16	18.16	16,817,162	+0.84(+4.84%)
Feb 11, 2016	16.57	17.61	16.10	17.32	23,695,258	+1.71(+10.98%)
Feb 10, 2016	15.91	16.24	15.55	15.61	11,090,241	-0.14(-0.89%)
Feb 09, 2016	16.07	16.19	15.58	15.75	16,213,941	-0.52(-3.20%)
Feb 08, 2016	16.68	16.82	16.10	16.27	14,633,889	-0.62(-3.68%)
Feb 05, 2016	16.79	17.16	16.73	16.89	13,601,429	+0.04(+0.26%)
Feb 04, 2016	16.61	16.95	16.58	16.85	9,014,364	+0.29(+1.76%)
Feb 03, 2016	16.13	16.64	15.95	16.55	7,689,556	+0.55(+3.45%)
Feb 02, 2016	16.28	16.28	15.81	16.00	6,797,377	-0.44(-2.66%)
Feb 01, 2016	16.00	16.55	15.88	16.44	7,519,733	+0.30(+1.89%)
Jan 29, 2016	15.81	16.14	15.77	16.14	7,656,430	+0.38(+2.42%)
Jan 28, 2016	15.77	15.87	15.45	15.75	7,698,936	+0.12(+0.77%)
Jan 27, 2016	15.48	15.89	15.38	15.63	10,124,935	+0.04(+0.28%)
Jan 26, 2016	15.13	15.70	15.12	15.59	8,331,768	+0.51(+3.37%)
Jan 25, 2016	15.03	15.34	14.91	15.08	12,014,914	-0.03(-0.17%)
Jan 22, 2016	14.64	15.13	14.64	15.11	9,950,187	+0.75(+5.22%)
Jan 21, 2016	14.20	14.64	14.20	14.36	16,651,376	+0.24(+1.71%)
Jan 20, 2016	14.45	14.54	13.93	14.12	13,069,124	-0.62(-4.22%)
Jan 19, 2016	14.94	14.98	14.64	14.74	7,090,871	-0.04(-0.30%)
Jan 15, 2016	14.78	14.78	14.78	14.78	10,860,814	-0.38(-2.51%)
Jan 14, 2016	14.66	15.22	14.61	15.16	11,309,159	+0.55(+3.78%)
Jan 13, 2016	14.92	15.03	14.60	14.61	10,896,322	-0.24(-1.62%)
Jan 12, 2016	15.46	15.47	14.79	14.85	9,479,937	-0.46(-2.98%)
Jan 11, 2016	15.35	15.39	15.13	15.31	7,831,787	+0.10(+0.63%)
Jan 08, 2016	15.47	15.58	15.17	15.22	6,833,406	-0.16(-1.03%)
Jan 07, 2016	15.49	15.68	15.34	15.37	7,723,088	-0.32(-2.02%)
Jan 06, 2016	15.67	15.81	15.59	15.69	6,432,892	-0.17(-1.08%)
Jan 05, 2016	15.94	15.99	15.72	15.86	6,715,991	-0.08(-0.48%)
Jan 04, 2016	15.77	16.02	15.73	15.94	7,780,715	-0.03(-0.20%)
Dec 31, 2015	16.06	15.97	15.97	15.97	5,162,041	-0.14(-0.87%)
Dec 30, 2015	16.38	16.43	16.10	16.11	4,367,602	-0.32(-1.93%)
Dec 29, 2015	16.50	16.62	16.34	16.43	5,447,122	+0.03(+0.15%)
Dec 28, 2015	16.34	16.42	16.17	16.40	5,086,752	-0.02(-0.12%)
Dec 24, 2015	16.50	16.42	16.42	16.42	2,493,666	-0.10(-0.58%)
Dec 23, 2015	16.07	16.52	16.07	16.52	6,408,753	+0.53(+3.34%)
Dec 22, 2015	16.00	16.06	15.68	15.98	8,288,997	+0.01(+0.08%)
Dec 21, 2015	16.05	16.14	15.86	15.97	8,821,586	+0.03(+0.20%)
Dec 18, 2015	16.05	16.13	15.86	15.94	13,788,243	-0.18(-1.14%)
Dec 17, 2015	16.57	16.62	16.12	16.12	6,891,351	-0.46(-2.76%)
Dec 16, 2015	16.19	16.68	16.19	16.58	10,714,914	+0.50(+3.08%)
Dec 15, 2015	15.56	16.14	15.56	16.09	11,048,346	+0.61(+3.94%)
Dec 14, 2015	15.82	15.82	15.37	15.48	10,065,198	-0.34(-2.13%)
Dec 11, 2015	16.30	16.30	15.77	15.81	9,376,165	-0.69(-4.16%)
Dec 10, 2015	16.75	16.87	16.46	16.50	8,048,376	-0.25(-1.48%)
Dec 09, 2015	16.82	17.19	16.68	16.75	8,324,183	-0.10(-0.60%)
Dec 08, 2015	17.04	17.13	16.79	16.85	10,203,696	-0.37(-2.17%)
Dec 07, 2015	16.95	17.27	16.82	17.22	8,498,261	+0.27(+1.57%)
Dec 04, 2015	16.82	17.01	16.76	16.95	8,685,702	+0.16(+0.94%)
Dec 03, 2015	16.88	17.01	16.69	16.80	10,252,972	-0.01(-0.04%)
Dec 02, 2015	17.20	17.20	16.80	16.80	6,721,519	-0.36(-2.07%)
Dec 01, 2015	17.13	17.21	16.89	17.16	8,732,441	+0.06(+0.37%)
Nov 30, 2015	17.18	17.22	17.07	17.09	7,239,294	-0.08(-0.48%)
Nov 27, 2015	17.18	17.26	17.15	17.18	2,570,119	+0.05(+0.30%)
Nov 25, 2015	17.25	17.13	17.13	17.13	4,680,133	-0.16(-0.92%)
Nov 24, 2015	17.21	17.42	17.16	17.28	5,624,648	-0.05(-0.29%)
Nov 23, 2015	17.27	17.44	17.13	17.34	6,536,064	+0.05(+0.29%)
Nov 20, 2015	17.84	17.84	17.23	17.28	9,131,049	-0.44(-2.51%)
Nov 19, 2015	17.75	17.83	17.70	17.73	6,147,307	-0.01(-0.07%)
Nov 18, 2015	17.59	17.75	17.54	17.74	6,085,152	+0.22(+1.28%)
Nov 17, 2015	17.72	17.73	17.47	17.52	6,593,499	-0.22(-1.23%)
Nov 16, 2015	17.28	17.74	17.24	17.74	5,406,965	+0.49(+2.82%)
Nov 13, 2015	17.44	17.56	17.23	17.25	7,194,817	-0.19(-1.07%)
Nov 12, 2015	17.61	17.62	17.38	17.44	5,875,417	-0.27(-1.51%)
Nov 11, 2015	17.86	17.92	17.66	17.70	6,187,913	-0.11(-0.59%)
Nov 10, 2015	17.86	17.92	17.67	17.81	5,249,906	-0.13(-0.73%)
Nov 09, 2015	17.75	17.98	17.69	17.94	7,088,156	+0.15(+0.84%)
Nov 06, 2015	17.92	17.92	17.45	17.79	8,493,927	-0.09(-0.49%)
Nov 05, 2015	17.59	18.29	17.56	17.88	11,954,533	+0.43(+2.46%)
Nov 04, 2015	17.77	17.81	17.41	17.45	9,967,223	-0.29(-1.65%)
Nov 03, 2015	17.56	17.77	17.50	17.74	7,185,635	+0.05(+0.28%)
Nov 02, 2015	17.63	17.72	17.44	17.69	7,719,891	+0.12(+0.71%)
Oct 30, 2015	17.52	17.65	17.36	17.57	5,974,940	+0.08(+0.46%)
Oct 29, 2015	17.46	17.50	17.27	17.49	4,873,741	-0.02(-0.14%)
Oct 28, 2015	17.31	17.62	17.25	17.51	4,960,576	+0.30(+1.74%)
Oct 27, 2015	17.55	17.62	17.14	17.21	5,833,769	-0.42(-2.40%)
Oct 26, 2015	17.46	17.68	17.41	17.64	6,776,730	+0.19(+1.07%)
Oct 23, 2015	17.49	17.54	17.34	17.45	5,697,021	+0.07(+0.39%)
Oct 22, 2015	17.08	17.42	17.07	17.38	6,648,928	+0.44(+2.61%)
Oct 21, 2015	17.09	17.12	16.92	16.94	4,929,685	-0.03(-0.18%)
Oct 20, 2015	16.76	17.01	16.71	16.97	4,327,358	+0.21(+1.23%)
Oct 19, 2015	16.65	16.83	16.59	16.76	7,117,861	+0.07(+0.41%)
Oct 16, 2015	16.89	16.89	16.57	16.70	6,578,057	-0.11(-0.63%)
Oct 15, 2015	16.38	16.82	16.35	16.80	6,681,637	+0.50(+3.06%)
Oct 14, 2015	16.10	16.43	16.10	16.30	5,575,980	+0.25(+1.55%)
Oct 13, 2015	16.05	16.22	15.99	16.05	5,362,699	-0.05(-0.31%)
Oct 12, 2015	16.03	16.12	15.87	16.10	5,687,515	+0.09(+0.54%)
Oct 09, 2015	16.50	16.55	15.95	16.02	8,062,355	-0.49(-2.98%)
Oct 08, 2015	16.19	16.53	16.08	16.51	5,901,956	+0.28(+1.73%)
Oct 07, 2015	16.12	16.30	16.07	16.23	6,325,152	+0.27(+1.72%)
Oct 06, 2015	15.95	16.11	15.90	15.95	8,604,431	-0.01(-0.08%)
Oct 05, 2015	15.46	16.00	15.44	15.97	6,466,116	+0.62(+4.02%)
Oct 02, 2015	15.16	15.35	15.01	15.35	7,983,116	+0.03(+0.20%)
Oct 01, 2015	15.64	15.69	15.24	15.32	7,159,176	-0.32(-2.07%)
Sep 30, 2015	15.51	15.71	15.46	15.64	8,868,803	+0.27(+1.74%)
Sep 29, 2015	15.38	15.46	15.12	15.38	8,478,720	+0.05(+0.33%)
Sep 28, 2015	15.69	15.71	15.29	15.33	11,077,592	-0.47(-2.96%)
Sep 25, 2015	15.74	15.94	15.62	15.79	9,218,525	+0.21(+1.36%)
Sep 24, 2015	15.57	15.75	15.45	15.58	10,906,971	-0.08(-0.52%)
Sep 23, 2015	15.84	16.09	15.66	15.66	6,502,668	-0.14(-0.91%)
Sep 22, 2015	15.99	16.06	15.77	15.80	8,417,577	-0.31(-1.93%)
Sep 21, 2015	16.02	16.23	16.00	16.12	6,662,224	+0.16(+0.98%)
Sep 18, 2015	16.04	16.10	15.82	15.96	13,382,637	-0.26(-1.57%)
Sep 17, 2015	16.21	16.43	15.95	16.22	9,056,220	-0.06(-0.34%)
Sep 16, 2015	16.51	16.58	16.25	16.27	7,924,264	-0.21(-1.28%)
Sep 15, 2015	16.37	16.53	16.07	16.48	8,746,475	+0.25(+1.53%)
Sep 14, 2015	16.36	16.37	16.07	16.23	5,943,556	-0.13(-0.80%)
Sep 11, 2015	16.64	16.65	16.26	16.37	9,730,304	-0.31(-1.87%)
Sep 10, 2015	16.81	16.89	16.62	16.68	12,575,775	-0.12(-0.70%)
Sep 09, 2015	16.96	17.13	16.75	16.80	9,331,814	+0.01(+0.04%)
Sep 08, 2015	16.56	16.85	16.53	16.79	15,402,848	+0.49(+2.98%)
Sep 04, 2015	16.43	16.30	16.30	16.30	9,546,219	-0.37(-2.20%)
Sep 03, 2015	16.43	16.78	16.43	16.67	8,072,393	+0.19(+1.17%)
Sep 02, 2015	16.10	16.57	15.93	16.48	16,673,508	+0.67(+4.25%)
Sep 01, 2015	16.22	16.26	15.73	15.81	10,149,606	-0.70(-4.22%)
Aug 31, 2015	16.47	16.66	16.36	16.50	9,025,986	+0.00(+0.00%)
Aug 28, 2015	16.29	16.64	16.25	16.50	7,841,099	+0.18(+1.12%)
Aug 27, 2015	16.28	16.36	16.00	16.32	12,522,867	+0.23(+1.40%)
Aug 26, 2015	15.72	16.18	15.46	16.09	14,593,704	+0.73(+4.77%)
Aug 25, 2015	16.23	16.23	15.35	15.36	11,600,989	-0.42(-2.67%)
Aug 24, 2015	15.72	16.29	15.14	15.78	16,595,285	-0.76(-4.61%)
Aug 21, 2015	16.84	17.06	16.54	16.54	9,430,299	-0.37(-2.17%)
Aug 20, 2015	17.19	17.23	16.90	16.91	6,162,386	-0.40(-2.33%)
Aug 19, 2015	17.09	17.42	17.04	17.31	6,171,564	+0.15(+0.89%)
Aug 18, 2015	17.28	17.46	17.12	17.16	7,788,977	-0.18(-1.06%)
Aug 17, 2015	17.15	17.44	17.06	17.34	5,396,266	+0.09(+0.53%)
Aug 14, 2015	17.08	17.32	17.08	17.25	6,253,411	+0.18(+1.07%)
Aug 13, 2015	17.42	17.47	16.94	17.07	9,579,729	-0.34(-1.96%)
Aug 12, 2015	17.08	17.42	16.87	17.41	8,717,688	+0.18(+1.03%)
Aug 11, 2015	17.47	17.65	17.15	17.23	7,460,185	-0.32(-1.81%)
Aug 10, 2015	16.98	17.58	16.92	17.55	9,623,619	+0.68(+4.01%)
Aug 07, 2015	17.03	17.13	16.68	16.87	12,625,282	-0.17(-1.00%)
Aug 06, 2015	16.79	17.12	16.16	17.04	22,135,228	-0.38(-2.21%)
Aug 05, 2015	17.49	17.64	17.33	17.43	9,320,957	+0.08(+0.46%)
Aug 04, 2015	17.62	17.63	17.31	17.35	8,330,293	-0.29(-1.63%)
Aug 03, 2015	17.54	17.72	17.33	17.64	10,441,085	+0.18(+1.05%)
Jul 31, 2015	17.34	17.73	17.32	17.45	11,347,334	+0.27(+1.56%)
Jul 30, 2015	17.16	17.22	17.01	17.19	9,119,496	+0.00(+0.00%)
Jul 29, 2015	17.16	17.20	16.95	17.19	10,616,121	-0.04(-0.21%)
Jul 28, 2015	17.29	17.37	17.08	17.22	7,341,258	+0.06(+0.36%)
Jul 27, 2015	17.06	17.27	16.78	17.16	9,558,306	+0.05(+0.32%)
Jul 24, 2015	17.73	17.73	17.09	17.11	10,684,776	-0.57(-3.21%)
Jul 23, 2015	17.83	17.91	17.64	17.67	9,618,177	-0.14(-0.79%)
Jul 22, 2015	18.13	18.19	17.77	17.81	7,736,074	-0.32(-1.78%)
Jul 21, 2015	18.53	18.54	18.11	18.14	7,610,052	-0.48(-2.56%)
Jul 20, 2015	18.88	18.92	18.59	18.61	8,995,960	-0.27(-1.42%)
Jul 17, 2015	18.61	19.00	18.61	18.88	14,767,961	+0.27(+1.48%)
Jul 16, 2015	18.19	18.63	18.16	18.61	9,658,522	+0.50(+2.76%)
Jul 15, 2015	18.22	18.24	17.96	18.11	9,134,799	-0.19(-1.03%)
Jul 14, 2015	18.27	18.36	18.16	18.30	7,579,342	-0.01(-0.07%)
Jul 13, 2015	18.22	18.33	18.07	18.31	6,434,575	+0.15(+0.81%)
Jul 10, 2015	18.20	18.33	18.08	18.16	6,039,431	+0.16(+0.92%)
Jul 09, 2015	18.14	18.21	17.91	18.00	7,086,871	+0.00(+0.00%)
Jul 08, 2015	18.11	18.22	17.94	18.00	10,816,199	-0.24(-1.31%)
Jul 07, 2015	18.02	18.27	17.84	18.23	7,423,069	+0.26(+1.46%)
Jul 06, 2015	17.96	18.08	17.83	17.97	8,064,714	-0.10(-0.54%)
Jul 02, 2015	18.05	18.07	18.07	18.07	5,994,030	+0.02(+0.14%)
Jul 01, 2015	18.00	18.08	17.93	18.05	7,804,819	+0.12(+0.65%)
Jun 30, 2015	18.19	18.22	17.92	17.93	8,977,953	-0.09(-0.51%)
Jun 29, 2015	18.36	18.51	18.00	18.02	11,079,649	-0.28(-1.53%)
Jun 26, 2015	18.28	18.45	17.87	18.30	25,457,880	+0.04(+0.23%)
Jun 25, 2015	19.24	19.31	18.24	18.26	27,482,216	-1.20(-6.15%)
Jun 24, 2015	19.87	19.93	19.23	19.46	18,630,428	-0.41(-2.06%)
Jun 23, 2015	20.00	20.15	19.83	19.86	8,308,594	-0.06(-0.31%)
Jun 22, 2015	19.92	20.11	19.83	19.93	5,713,440	+0.12(+0.59%)
Jun 19, 2015	19.74	19.89	19.67	19.81	6,773,507	+0.06(+0.31%)
Jun 18, 2015	19.68	19.83	19.68	19.75	6,118,715	+0.09(+0.47%)
Jun 17, 2015	19.74	19.83	19.52	19.66	5,274,815	-0.01(-0.03%)
Jun 16, 2015	19.68	19.75	19.47	19.66	5,579,436	-0.09(-0.46%)
Jun 15, 2015	19.80	19.80	19.60	19.75	4,891,161	-0.12(-0.58%)
Jun 12, 2015	19.93	20.17	19.86	19.87	5,054,183	-0.10(-0.52%)
Jun 11, 2015	19.75	20.04	19.71	19.97	6,084,563	+0.29(+1.46%)
Jun 10, 2015	19.57	19.83	19.57	19.69	5,230,121	+0.12(+0.59%)
Jun 09, 2015	19.70	19.70	19.43	19.57	5,057,215	-0.09(-0.47%)
Jun 08, 2015	19.65	19.74	19.56	19.66	6,198,840	+0.02(+0.12%)
Jun 05, 2015	19.98	20.00	19.64	19.64	6,352,707	-0.40(-1.98%)
Jun 04, 2015	20.05	20.32	19.97	20.04	7,827,479	-0.10(-0.48%)
Jun 03, 2015	20.08	20.24	20.00	20.13	7,123,394	+0.02(+0.09%)
Jun 02, 2015	20.04	20.21	19.96	20.11	7,539,468	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.