Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
9.682
9.682
9.242
9.613
23,734,958
-0.09(-0.91%)
May 28, 2020
9.816
9.816
9.577
9.701
9,874,064
-0.11(-1.17%)
May 27, 2020
9.768
10.01
9.635
9.816
15,631,030
+0.31(+3.21%)
May 26, 2020
9.701
9.711
9.453
9.511
13,484,920
+0.14(+1.53%)
May 22, 2020
9.282
9.377
9.205
9.367
6,650,390
+0.10(+1.13%)
May 21, 2020
9.482
9.577
9.215
9.262
14,373,487
-0.18(-1.92%)
May 20, 2020
9.243
9.606
9.119
9.444
14,829,513
+0.31(+3.34%)
May 19, 2020
9.205
9.272
9.091
9.139
9,865,984
-0.10(-1.14%)
May 18, 2020
9.139
9.320
9.034
9.243
9,403,563
+0.40(+4.53%)
May 15, 2020
8.671
8.900
8.642
8.843
11,726,110
+0.08(+0.87%)
May 14, 2020
8.623
8.766
8.337
8.766
13,167,600
-0.05(-0.54%)
May 13, 2020
9.291
9.339
8.538
8.814
16,558,157
-0.47(-5.04%)
May 12, 2020
9.282
9.511
9.253
9.282
9,501,959
+0.06(+0.62%)
May 11, 2020
9.282
9.453
9.196
9.224
13,190,249
-0.26(-2.72%)
May 08, 2020
9.243
9.658
9.186
9.482
12,608,894
+0.40(+4.41%)
May 07, 2020
9.530
9.596
8.967
9.081
18,577,486
-0.34(-3.64%)
May 06, 2020
9.577
9.625
9.282
9.425
19,493,582
-0.12(-1.30%)
May 05, 2020
9.644
9.763
9.520
9.549
11,118,615
-0.02(-0.20%)
May 04, 2020
9.625
9.673
9.472
9.568
7,329,148
-0.13(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.