Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	18.19	18.22	17.92	17.93	8,977,953	-0.09(-0.51%)
Jun 29, 2015	18.36	18.51	18.00	18.02	11,079,649	-0.28(-1.53%)
Jun 26, 2015	18.28	18.45	17.87	18.30	25,457,880	+0.04(+0.23%)
Jun 25, 2015	19.24	19.31	18.24	18.26	27,482,216	-1.20(-6.15%)
Jun 24, 2015	19.87	19.93	19.23	19.46	18,630,428	-0.41(-2.06%)
Jun 23, 2015	20.00	20.15	19.83	19.86	8,308,594	-0.06(-0.31%)
Jun 22, 2015	19.92	20.11	19.83	19.93	5,713,440	+0.12(+0.59%)
Jun 19, 2015	19.74	19.89	19.67	19.81	6,773,507	+0.06(+0.31%)
Jun 18, 2015	19.68	19.83	19.68	19.75	6,118,715	+0.09(+0.47%)
Jun 17, 2015	19.74	19.83	19.52	19.66	5,274,815	-0.01(-0.03%)
Jun 16, 2015	19.68	19.75	19.47	19.66	5,579,436	-0.09(-0.46%)
Jun 15, 2015	19.80	19.80	19.60	19.75	4,891,161	-0.12(-0.58%)
Jun 12, 2015	19.93	20.17	19.86	19.87	5,054,183	-0.10(-0.52%)
Jun 11, 2015	19.75	20.04	19.71	19.97	6,084,563	+0.29(+1.46%)
Jun 10, 2015	19.57	19.83	19.57	19.69	5,230,121	+0.12(+0.59%)
Jun 09, 2015	19.70	19.70	19.43	19.57	5,057,215	-0.09(-0.47%)
Jun 08, 2015	19.65	19.74	19.56	19.66	6,198,840	+0.02(+0.12%)
Jun 05, 2015	19.98	20.00	19.64	19.64	6,352,707	-0.40(-1.98%)
Jun 04, 2015	20.05	20.32	19.97	20.04	7,827,479	-0.10(-0.48%)
Jun 03, 2015	20.08	20.24	20.00	20.13	7,123,394	+0.02(+0.09%)
Jun 02, 2015	20.04	20.21	19.96	20.11	7,539,468	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.