Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	14.51	14.72	14.46	14.58	1,978,103	+0.06(+0.43%)
Jun 27, 2003	14.60	14.79	14.45	14.51	1,412,623	-0.11(-0.74%)
Jun 26, 2003	14.55	14.63	14.48	14.62	1,531,697	+0.11(+0.78%)
Jun 25, 2003	14.84	14.96	14.51	14.51	1,334,197	-0.36(-2.45%)
Jun 24, 2003	14.68	15.01	14.68	14.87	1,891,548	+0.15(+0.99%)
Jun 23, 2003	14.66	14.73	14.57	14.73	2,792,251	+0.10(+0.66%)
Jun 20, 2003	14.63	14.68	14.58	14.63	1,801,884	+0.09(+0.63%)
Jun 19, 2003	14.62	14.68	14.49	14.54	1,782,516	-0.03(-0.23%)
Jun 18, 2003	14.36	14.62	14.32	14.57	2,182,058	+0.21(+1.49%)
Jun 17, 2003	14.43	14.47	14.24	14.36	1,314,830	-0.06(-0.43%)
Jun 16, 2003	14.12	14.42	14.10	14.42	1,316,982	+0.40(+2.86%)
Jun 13, 2003	14.16	14.20	13.91	14.02	1,229,231	-0.11(-0.80%)
Jun 12, 2003	14.22	14.22	13.96	14.13	1,587,408	-0.11(-0.76%)
Jun 11, 2003	14.00	14.24	13.95	14.24	1,942,238	+0.26(+1.89%)
Jun 10, 2003	13.97	14.00	13.74	13.98	1,190,257	+0.01(+0.06%)
Jun 09, 2003	14.11	14.26	13.89	13.97	943,741	-0.26(-1.85%)
Jun 06, 2003	14.52	14.56	14.18	14.23	2,053,660	-0.24(-1.65%)
Jun 05, 2003	14.40	14.54	14.25	14.47	1,637,620	+0.06(+0.41%)
Jun 04, 2003	14.26	14.41	14.24	14.41	1,058,511	+0.15(+1.06%)
Jun 03, 2003	14.24	14.32	14.16	14.26	1,123,069	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.