Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
15.54
15.62
15.32
15.54
5,248,877
+0.10(+0.62%)
Jul 29, 2010
15.56
15.59
15.37
15.45
7,163,617
-0.09(-0.56%)
Jul 28, 2010
15.53
15.61
15.50
15.53
550
-0.06(-0.36%)
Jul 27, 2010
15.59
15.69
15.58
15.59
14,222
-0.06(-0.39%)
Jul 26, 2010
15.56
15.66
15.46
15.65
6,865,648
+0.14(+0.87%)
Jul 23, 2010
15.47
15.56
15.43
15.52
8,107,818
+0.01(+0.06%)
Jul 22, 2010
15.44
15.60
15.43
15.51
6,567,439
+0.16(+1.02%)
Jul 21, 2010
15.33
15.48
15.28
15.35
8,021,110
+0.06(+0.37%)
Jul 20, 2010
15.29
15.31
15.06
15.29
7,245,626
+0.04(+0.29%)
Jul 19, 2010
15.10
15.27
15.10
15.25
5,585,645
+0.16(+1.07%)
Jul 16, 2010
15.09
15.28
15.05
15.09
9,903,725
-0.11(-0.72%)
Jul 15, 2010
15.28
15.29
15.12
15.20
5,907,704
-0.08(-0.54%)
Jul 14, 2010
15.19
15.28
15.11
15.28
6,175,897
+0.07(+0.46%)
Jul 13, 2010
15.15
15.31
15.10
15.21
9,228,788
+0.19(+1.25%)
Jul 12, 2010
14.98
15.07
14.94
15.02
6,039,360
-0.01(-0.06%)
Jul 09, 2010
15.03
15.08
14.85
15.03
6,891,226
+0.05(+0.32%)
Jul 08, 2010
15.03
15.03
14.86
14.98
8,738,989
+0.06(+0.38%)
Jul 07, 2010
14.63
14.94
14.56
14.93
13,716,832
+0.35(+2.43%)
Jul 06, 2010
14.58
14.66
14.46
14.57
263
+0.11(+0.75%)
Jul 02, 2010
14.47
14.57
14.36
14.47
6,084,669
-0.04(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.