Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	13.13	13.46	13.09	13.46	2,109,132	+0.29(+2.19%)
Aug 30, 2004	13.21	13.23	13.12	13.17	778,760	-0.04(-0.29%)
Aug 27, 2004	13.23	13.26	13.14	13.21	1,157,500	-0.02(-0.13%)
Aug 26, 2004	13.06	13.28	13.01	13.23	1,521,415	+0.21(+1.57%)
Aug 25, 2004	12.70	13.04	12.70	13.02	2,081,635	+0.36(+2.81%)
Aug 24, 2004	12.97	12.97	12.66	12.67	3,436,157	-0.25(-1.94%)
Aug 23, 2004	13.06	13.06	12.85	12.92	1,388,235	-0.11(-0.83%)
Aug 20, 2004	13.11	13.16	12.97	13.03	1,289,724	-0.05(-0.38%)
Aug 19, 2004	13.26	13.28	13.05	13.08	1,986,472	-0.12(-0.89%)
Aug 18, 2004	13.05	13.25	12.97	13.20	1,426,491	+0.16(+1.22%)
Aug 17, 2004	13.07	13.07	12.99	13.04	2,066,093	+0.01(+0.06%)
Aug 16, 2004	12.92	13.04	12.89	13.03	1,281,595	+0.13(+1.00%)
Aug 13, 2004	12.81	12.92	12.81	12.90	1,767,453	+0.10(+0.75%)
Aug 12, 2004	12.86	12.92	12.78	12.80	1,455,184	-0.07(-0.52%)
Aug 11, 2004	12.92	12.93	12.81	12.87	2,215,772	-0.10(-0.74%)
Aug 10, 2004	12.86	12.99	12.81	12.97	2,273,874	+0.15(+1.14%)
Aug 09, 2004	12.85	12.94	12.73	12.82	2,022,337	+0.31(+2.47%)
Aug 06, 2004	12.57	12.75	12.49	12.51	1,329,654	-0.06(-0.50%)
Aug 05, 2004	12.80	12.93	12.54	12.57	2,263,593	-0.26(-2.02%)
Aug 04, 2004	12.63	12.97	12.60	12.83	1,868,833	+0.14(+1.09%)
Aug 03, 2004	12.98	13.02	12.68	12.69	1,819,099	-0.28(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.