Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
10.83
10.99
10.74
10.75
14,296,630
-0.24(-2.18%)
Aug 28, 2020
11.14
11.22
10.93
10.99
9,333,100
-0.10(-0.90%)
Aug 27, 2020
11.03
11.16
10.94
11.09
9,222,609
+0.11(+0.98%)
Aug 26, 2020
10.98
11.01
10.87
10.98
7,389,419
+0.02(+0.18%)
Aug 25, 2020
11.24
11.31
10.94
10.96
9,159,815
-0.21(-1.84%)
Aug 24, 2020
10.87
11.19
10.83
11.17
11,832,641
+0.40(+3.72%)
Aug 21, 2020
10.83
10.88
10.67
10.77
10,515,421
+0.01(+0.09%)
Aug 20, 2020
10.97
11.08
10.73
10.76
13,086,319
-0.28(-2.57%)
Aug 19, 2020
10.65
11.06
10.58
11.04
18,146,004
+0.38(+3.58%)
Aug 18, 2020
10.60
10.73
10.54
10.66
7,446,337
+0.10(+0.93%)
Aug 17, 2020
10.76
10.84
10.53
10.56
11,901,058
-0.26(-2.44%)
Aug 14, 2020
10.52
10.88
10.37
10.83
12,396,900
+0.22(+2.03%)
Aug 13, 2020
10.49
10.67
10.38
10.61
11,528,402
+0.06(+0.56%)
Aug 12, 2020
10.91
10.97
10.48
10.55
14,381,983
-0.24(-2.26%)
Aug 11, 2020
10.76
10.94
10.68
10.80
19,144,722
+0.18(+1.66%)
Aug 10, 2020
10.35
10.64
10.32
10.62
13,595,627
+0.36(+3.53%)
Aug 07, 2020
10.31
10.37
10.02
10.26
11,577,639
-0.07(-0.66%)
Aug 06, 2020
9.936
10.59
9.877
10.33
30,509,014
+0.70(+7.32%)
Aug 05, 2020
9.731
9.819
9.555
9.623
12,908,164
-0.04(-0.40%)
Aug 04, 2020
9.555
9.750
9.555
9.662
9,436,795
+0.08(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.