Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
9.644
9.644
9.255
9.381
1,642,880
-0.35(-3.61%)
Sep 27, 2002
9.975
10.06
9.724
9.732
1,812,883
-0.41(-4.00%)
Sep 26, 2002
10.08
10.14
9.912
10.14
645,579
+0.07(+0.71%)
Sep 25, 2002
9.870
10.11
9.745
10.07
1,928,370
+0.26(+2.64%)
Sep 24, 2002
9.996
10.01
9.766
9.807
1,843,727
-0.27(-2.70%)
Sep 23, 2002
10.29
10.29
10.02
10.08
2,011,099
-0.21(-2.03%)
Sep 20, 2002
10.39
10.39
10.15
10.29
2,296,111
+0.01(+0.08%)
Sep 19, 2002
10.62
10.62
10.26
10.28
1,397,799
-0.45(-4.17%)
Sep 18, 2002
10.77
10.89
10.69
10.73
1,299,288
-0.08(-0.70%)
Sep 17, 2002
11.00
11.06
10.78
10.80
1,057,794
-0.09(-0.84%)
Sep 16, 2002
11.05
11.05
10.79
10.89
870,097
-0.15(-1.36%)
Sep 13, 2002
11.15
11.17
10.85
11.05
1,550,586
-0.18(-1.64%)
Sep 12, 2002
11.29
11.36
11.10
11.23
1,529,784
-0.12(-1.07%)
Sep 11, 2002
11.29
11.44
11.22
11.35
1,171,846
+0.12(+1.08%)
Sep 10, 2002
10.96
11.25
10.92
11.23
1,939,607
+0.32(+2.95%)
Sep 09, 2002
10.87
11.00
10.62
10.91
1,076,205
-0.05(-0.46%)
Sep 06, 2002
10.83
10.97
10.74
10.96
1,214,885
+0.27(+2.54%)
Sep 05, 2002
10.81
10.87
10.58
10.69
1,235,448
-0.15(-1.35%)
Sep 04, 2002
10.91
10.99
10.73
10.83
2,068,723
+0.03(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.