Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	14.40	14.40	13.96	14.17	2,071,832	-0.18(-1.22%)
Sep 29, 2003	14.32	14.36	14.22	14.35	1,547,239	+0.03(+0.18%)
Sep 26, 2003	14.18	14.33	14.12	14.32	1,810,731	+0.14(+0.97%)
Sep 25, 2003	14.23	14.27	14.23	14.19	1,841,097	-0.05(-0.32%)
Sep 24, 2003	14.37	14.47	14.26	14.23	2,636,116	-0.10(-0.70%)
Sep 23, 2003	14.40	14.45	14.27	14.33	2,387,688	-0.07(-0.49%)
Sep 22, 2003	14.42	14.39	14.22	14.40	1,535,283	-0.01(-0.09%)
Sep 19, 2003	14.52	14.60	14.45	14.42	2,261,441	-0.10(-0.72%)
Sep 18, 2003	14.25	14.61	14.19	14.52	1,854,965	+0.37(+2.63%)
Sep 17, 2003	14.14	14.19	14.07	14.15	1,368,389	+0.01(+0.06%)
Sep 16, 2003	14.14	14.16	14.02	14.14	1,927,413	+0.00(+0.00%)
Sep 15, 2003	14.42	14.43	14.12	14.14	2,034,292	-0.28(-1.94%)
Sep 12, 2003	14.24	14.42	14.20	14.42	1,613,948	+0.12(+0.82%)
Sep 11, 2003	14.49	14.54	14.30	14.30	2,217,446	-0.11(-0.78%)
Sep 10, 2003	14.33	14.51	14.32	14.42	2,075,896	+0.11(+0.76%)
Sep 09, 2003	14.43	14.56	14.27	14.31	2,323,130	-0.17(-1.16%)
Sep 08, 2003	14.89	14.90	14.47	14.47	2,456,071	-0.43(-2.86%)
Sep 05, 2003	14.89	14.99	14.78	14.90	1,479,333	+0.01(+0.08%)
Sep 04, 2003	14.75	14.93	14.74	14.89	1,548,434	+0.11(+0.76%)
Sep 03, 2003	14.61	14.84	14.56	14.78	1,672,051	+0.19(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.