Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	14.40	14.40	13.96	14.17	2,071,832	-0.18(-1.22%)
Sep 29, 2003	14.32	14.36	14.22	14.35	1,547,239	+0.03(+0.18%)
Sep 26, 2003	14.18	14.33	14.12	14.32	1,810,731	+0.14(+0.97%)
Sep 25, 2003	14.23	14.27	14.23	14.19	1,841,097	-0.05(-0.32%)
Sep 24, 2003	14.37	14.47	14.26	14.23	2,636,116	-0.10(-0.70%)
Sep 23, 2003	14.40	14.45	14.27	14.33	2,387,688	-0.07(-0.49%)
Sep 22, 2003	14.42	14.39	14.22	14.40	1,535,283	-0.01(-0.09%)
Sep 19, 2003	14.52	14.60	14.45	14.42	2,261,441	-0.10(-0.72%)
Sep 18, 2003	14.25	14.61	14.19	14.52	1,854,965	+0.37(+2.63%)
Sep 17, 2003	14.14	14.19	14.07	14.15	1,368,389	+0.01(+0.06%)
Sep 16, 2003	14.14	14.16	14.02	14.14	1,927,413	+0.00(+0.00%)
Sep 15, 2003	14.42	14.43	14.12	14.14	2,034,292	-0.28(-1.94%)
Sep 12, 2003	14.24	14.42	14.20	14.42	1,613,948	+0.12(+0.82%)
Sep 11, 2003	14.49	14.54	14.30	14.30	2,217,446	-0.11(-0.78%)
Sep 10, 2003	14.33	14.51	14.32	14.42	2,075,896	+0.11(+0.76%)
Sep 09, 2003	14.43	14.56	14.27	14.31	2,323,130	-0.17(-1.16%)
Sep 08, 2003	14.89	14.90	14.47	14.47	2,456,071	-0.43(-2.86%)
Sep 05, 2003	14.89	14.99	14.78	14.90	1,479,333	+0.01(+0.08%)
Sep 04, 2003	14.75	14.93	14.74	14.89	1,548,434	+0.11(+0.76%)
Sep 03, 2003	14.61	14.84	14.56	14.78	1,672,051	+0.19(+1.32%)
Sep 02, 2003	14.55	14.60	14.39	14.58	1,092,225	+0.05(+0.32%)
Aug 29, 2003	14.43	14.54	14.32	14.54	946,850	+0.04(+0.29%)
Aug 28, 2003	14.28	14.53	14.18	14.50	1,063,293	+0.30(+2.09%)
Aug 27, 2003	14.34	14.34	14.16	14.20	1,007,821	-0.10(-0.73%)
Aug 26, 2003	14.23	14.31	14.14	14.30	1,312,917	+0.00(+0.00%)
Aug 25, 2003	14.28	14.36	14.24	14.30	1,538,870	+0.00(+0.00%)
Aug 22, 2003	14.49	14.52	14.14	14.30	1,757,889	-0.13(-0.90%)
Aug 21, 2003	14.43	14.61	14.36	14.43	1,228,274	+0.05(+0.38%)
Aug 20, 2003	14.30	14.41	14.26	14.38	1,295,941	+0.04(+0.29%)
Aug 19, 2003	14.41	14.42	14.27	14.34	1,179,736	-0.01(-0.06%)
Aug 18, 2003	14.12	14.42	14.12	14.35	1,179,736	+0.28(+2.02%)
Aug 15, 2003	14.18	14.18	13.95	14.06	1,065,206	-0.12(-0.83%)
Aug 14, 2003	14.14	14.31	14.07	14.18	1,071,901	+0.02(+0.15%)
Aug 13, 2003	14.50	14.57	14.13	14.16	1,740,434	-0.36(-2.51%)
Aug 12, 2003	14.32	14.52	14.23	14.52	1,075,487	+0.10(+0.70%)
Aug 11, 2003	14.32	14.60	14.30	14.42	1,258,641	+0.08(+0.52%)
Aug 08, 2003	14.43	14.52	14.28	14.35	2,172,255	+0.02(+0.15%)
Aug 07, 2003	14.43	14.43	14.29	14.32	1,606,775	-0.07(-0.49%)
Aug 06, 2003	13.97	14.48	13.96	14.40	2,719,324	+0.36(+2.56%)
Aug 05, 2003	14.55	14.55	14.04	14.04	1,722,023	-0.52(-3.56%)
Aug 04, 2003	14.26	14.56	14.18	14.55	1,808,579	+0.33(+2.35%)
Aug 01, 2003	14.24	14.32	14.13	14.22	1,579,039	-0.12(-0.85%)
Jul 31, 2003	14.06	14.49	14.01	14.34	4,885,841	+0.61(+4.48%)
Jul 30, 2003	13.79	13.83	13.66	13.73	1,326,546	-0.03(-0.18%)
Jul 29, 2003	13.83	13.97	13.59	13.75	1,714,611	-0.09(-0.66%)
Jul 28, 2003	13.89	13.94	13.75	13.84	1,496,309	-0.02(-0.12%)
Jul 25, 2003	13.72	13.86	13.57	13.86	1,991,015	+0.12(+0.85%)
Jul 24, 2003	13.99	14.05	13.71	13.74	1,418,840	-0.22(-1.56%)
Jul 23, 2003	14.17	14.27	13.81	13.96	1,778,930	-0.20(-1.45%)
Jul 22, 2003	14.01	14.24	13.95	14.17	1,416,449	+0.38(+2.79%)
Jul 21, 2003	14.10	14.11	13.78	13.78	851,686	-0.31(-2.23%)
Jul 18, 2003	14.12	14.12	13.84	14.09	1,364,803	+0.15(+1.11%)
Jul 17, 2003	14.03	14.12	13.84	13.94	1,946,781	-0.20(-1.39%)
Jul 16, 2003	14.18	14.24	13.98	14.14	2,077,092	+0.01(+0.06%)
Jul 15, 2003	14.39	14.43	14.09	14.13	1,072,857	-0.15(-1.08%)
Jul 14, 2003	14.68	14.68	14.27	14.28	1,680,897	-0.32(-2.21%)
Jul 11, 2003	14.39	14.63	14.34	14.60	2,054,616	+0.26(+1.78%)
Jul 10, 2003	14.58	14.58	14.22	14.35	2,349,670	-0.32(-2.20%)
Jul 09, 2003	14.71	14.75	14.53	14.67	1,291,159	-0.09(-0.62%)
Jul 08, 2003	14.72	14.78	14.58	14.76	1,141,002	+0.03(+0.17%)
Jul 07, 2003	14.63	14.74	14.55	14.74	2,250,920	+0.18(+1.26%)
Jul 03, 2003	14.64	14.70	14.46	14.55	1,041,535	-0.16(-1.08%)
Jul 02, 2003	14.61	14.76	14.57	14.71	2,056,051	+0.10(+0.72%)
Jul 01, 2003	14.53	14.64	14.41	14.61	1,766,496	+0.03(+0.23%)
Jun 30, 2003	14.51	14.72	14.46	14.58	1,978,103	+0.06(+0.43%)
Jun 27, 2003	14.60	14.79	14.45	14.51	1,412,623	-0.11(-0.74%)
Jun 26, 2003	14.55	14.63	14.48	14.62	1,531,697	+0.11(+0.78%)
Jun 25, 2003	14.84	14.96	14.51	14.51	1,334,197	-0.36(-2.45%)
Jun 24, 2003	14.68	15.01	14.68	14.87	1,891,548	+0.15(+0.99%)
Jun 23, 2003	14.66	14.73	14.57	14.73	2,792,251	+0.10(+0.66%)
Jun 20, 2003	14.63	14.68	14.58	14.63	1,801,884	+0.09(+0.63%)
Jun 19, 2003	14.62	14.68	14.49	14.54	1,782,516	-0.03(-0.23%)
Jun 18, 2003	14.36	14.62	14.32	14.57	2,182,058	+0.21(+1.49%)
Jun 17, 2003	14.43	14.47	14.24	14.36	1,314,830	-0.06(-0.43%)
Jun 16, 2003	14.12	14.42	14.10	14.42	1,316,982	+0.40(+2.86%)
Jun 13, 2003	14.16	14.20	13.91	14.02	1,229,231	-0.11(-0.80%)
Jun 12, 2003	14.22	14.22	13.96	14.13	1,587,408	-0.11(-0.76%)
Jun 11, 2003	14.00	14.24	13.95	14.24	1,942,238	+0.26(+1.89%)
Jun 10, 2003	13.97	14.00	13.74	13.98	1,190,257	+0.01(+0.06%)
Jun 09, 2003	14.11	14.26	13.89	13.97	943,741	-0.26(-1.85%)
Jun 06, 2003	14.52	14.56	14.18	14.23	2,053,660	-0.24(-1.65%)
Jun 05, 2003	14.40	14.54	14.25	14.47	1,637,620	+0.06(+0.41%)
Jun 04, 2003	14.26	14.41	14.24	14.41	1,058,511	+0.15(+1.06%)
Jun 03, 2003	14.24	14.32	14.16	14.26	1,123,069	+0.02(+0.15%)
Jun 02, 2003	14.10	14.34	14.09	14.24	1,894,417	+0.16(+1.13%)
May 30, 2003	13.80	14.12	13.80	14.08	1,518,307	+0.32(+2.34%)
May 29, 2003	14.07	14.12	13.53	13.76	2,817,835	-0.20(-1.41%)
May 28, 2003	14.22	14.22	13.95	13.96	2,457,506	-0.25(-1.77%)
May 27, 2003	14.37	14.37	13.99	14.21	2,805,880	-0.16(-1.13%)
May 23, 2003	13.99	14.45	13.98	14.37	2,175,842	+0.38(+2.72%)
May 22, 2003	13.92	14.02	13.80	13.99	1,330,133	+0.05(+0.39%)
May 21, 2003	13.63	13.94	13.58	13.94	1,595,059	+0.30(+2.21%)
May 20, 2003	13.63	13.77	13.51	13.63	1,262,705	+0.05(+0.40%)
May 19, 2003	13.74	13.76	13.45	13.58	1,360,977	-0.22(-1.61%)
May 16, 2003	13.77	13.87	13.62	13.80	1,300,005	+0.03(+0.24%)
May 15, 2003	13.68	13.80	13.64	13.77	1,463,552	+0.18(+1.29%)
May 14, 2003	13.67	13.74	13.51	13.59	1,327,502	-0.08(-0.58%)
May 13, 2003	13.57	13.76	13.55	13.67	1,617,296	+0.08(+0.62%)
May 12, 2003	13.53	13.66	13.53	13.59	3,234,353	+0.13(+0.96%)
May 09, 2003	13.17	13.47	13.17	13.46	2,122,522	+0.33(+2.48%)
May 08, 2003	13.01	13.18	12.97	13.13	1,396,125	+0.06(+0.48%)
May 07, 2003	13.07	13.13	12.91	13.07	1,618,252	-0.04(-0.29%)
May 06, 2003	12.94	13.26	12.94	13.11	1,397,560	+0.08(+0.61%)
May 05, 2003	13.04	13.15	12.90	13.03	1,598,168	-0.08(-0.57%)
May 02, 2003	12.65	13.18	12.63	13.10	2,072,549	+0.39(+3.06%)
May 01, 2003	12.53	12.80	12.33	12.71	4,173,791	+0.40(+3.23%)
Apr 30, 2003	12.28	12.40	12.04	12.32	2,373,580	+0.04(+0.34%)
Apr 29, 2003	12.37	12.38	12.13	12.28	1,455,901	-0.06(-0.51%)
Apr 28, 2003	12.02	12.40	12.02	12.34	1,788,255	+0.34(+2.86%)
Apr 25, 2003	12.07	12.17	11.92	11.99	1,133,589	-0.16(-1.31%)
Apr 24, 2003	12.35	12.42	12.12	12.15	2,349,670	-0.23(-1.86%)
Apr 23, 2003	11.98	12.42	11.97	12.38	2,940,256	+0.38(+3.17%)
Apr 22, 2003	12.09	12.12	11.78	12.00	2,446,268	-0.13(-1.07%)
Apr 21, 2003	12.25	12.30	12.04	12.13	1,600,798	-0.13(-1.02%)
Apr 17, 2003	12.08	12.33	12.04	12.26	1,591,234	+0.20(+1.70%)
Apr 16, 2003	12.17	12.21	11.97	12.05	2,330,781	+0.03(+0.24%)
Apr 15, 2003	11.83	12.07	11.79	12.02	2,928,062	+0.20(+1.66%)
Apr 14, 2003	11.57	11.83	11.56	11.83	1,563,019	+0.29(+2.54%)
Apr 11, 2003	11.73	11.79	11.43	11.53	1,193,126	-0.10(-0.86%)
Apr 10, 2003	11.69	11.70	11.49	11.64	1,186,670	+0.05(+0.40%)
Apr 09, 2003	11.77	12.00	11.51	11.59	1,981,211	-0.19(-1.60%)
Apr 08, 2003	11.79	11.84	11.71	11.78	2,017,794	+0.05(+0.46%)
Apr 07, 2003	11.96	12.09	11.68	11.72	1,860,225	+0.01(+0.11%)
Apr 04, 2003	11.75	11.86	11.54	11.71	2,423,314	+0.00(+0.00%)
Apr 03, 2003	11.98	11.98	11.68	11.71	1,093,659	-0.20(-1.72%)
Apr 02, 2003	11.66	11.96	11.57	11.92	1,948,932	+0.25(+2.15%)
Apr 01, 2003	11.53	11.71	11.46	11.66	3,110,498	+0.12(+1.05%)
Mar 31, 2003	11.69	11.71	11.46	11.54	1,077,878	-0.18(-1.57%)
Mar 28, 2003	11.82	11.86	11.69	11.73	1,120,678	-0.09(-0.78%)
Mar 27, 2003	11.87	11.90	11.73	11.82	1,393,973	-0.04(-0.35%)
Mar 26, 2003	11.78	11.94	11.67	11.86	2,280,808	+0.00(+0.04%)
Mar 25, 2003	11.72	12.02	11.59	11.86	2,027,598	+0.14(+1.21%)
Mar 24, 2003	12.04	12.06	11.64	11.71	1,155,348	-0.51(-4.14%)
Mar 21, 2003	11.95	12.22	11.81	12.22	2,510,587	+0.46(+3.87%)
Mar 20, 2003	11.71	11.77	11.45	11.76	1,685,679	+0.06(+0.50%)
Mar 19, 2003	11.65	11.76	11.45	11.71	1,526,437	+0.10(+0.83%)
Mar 18, 2003	11.61	11.67	11.47	11.61	1,410,710	+0.03(+0.25%)
Mar 17, 2003	11.19	11.61	11.17	11.58	1,965,909	+0.31(+2.75%)
Mar 14, 2003	11.27	11.34	11.10	11.27	1,110,875	+0.08(+0.71%)
Mar 13, 2003	10.96	11.21	10.78	11.19	1,176,389	+0.42(+3.88%)
Mar 12, 2003	10.64	10.79	10.56	10.77	2,059,637	+0.10(+0.98%)
Mar 11, 2003	10.75	10.85	10.64	10.67	1,440,598	-0.09(-0.85%)
Mar 10, 2003	11.02	11.03	10.70	10.76	1,861,181	-0.31(-2.80%)
Mar 07, 2003	11.07	11.10	10.87	11.07	1,805,470	+0.00(+0.04%)
Mar 06, 2003	11.57	11.57	10.82	11.07	4,179,290	-0.53(-4.58%)
Mar 05, 2003	11.49	11.63	11.44	11.60	2,508,435	+0.09(+0.76%)
Mar 04, 2003	11.43	11.54	11.40	11.51	4,427,002	+0.10(+0.92%)
Mar 03, 2003	11.50	11.60	11.39	11.41	1,898,243	-0.05(-0.47%)
Feb 28, 2003	11.38	11.52	11.36	11.46	2,058,203	+0.08(+0.74%)
Feb 27, 2003	11.37	11.49	11.24	11.38	856,707	+0.04(+0.37%)
Feb 26, 2003	11.48	11.50	11.30	11.33	1,076,444	-0.20(-1.71%)
Feb 25, 2003	11.49	11.56	11.29	11.53	2,697,088	+0.04(+0.33%)
Feb 24, 2003	11.45	11.63	11.40	11.49	5,172,766	+0.04(+0.37%)
Feb 21, 2003	11.08	11.45	11.00	11.45	2,432,639	+0.50(+4.58%)
Feb 20, 2003	11.31	11.38	10.93	10.95	2,972,774	-0.34(-3.04%)
Feb 19, 2003	11.53	11.53	11.18	11.29	1,348,783	-0.27(-2.31%)
Feb 18, 2003	11.40	11.63	11.40	11.56	1,415,492	+0.23(+1.99%)
Feb 14, 2003	10.96	11.38	10.89	11.33	2,433,595	+0.36(+3.28%)
Feb 13, 2003	10.95	11.08	10.83	10.97	2,484,764	+0.05(+0.50%)
Feb 12, 2003	11.28	11.31	10.92	10.92	3,311,823	-0.36(-3.15%)
Feb 11, 2003	11.54	11.55	11.28	11.28	3,108,106	-0.23(-1.96%)
Feb 10, 2003	11.63	11.71	11.33	11.50	2,815,205	-0.16(-1.40%)
Feb 07, 2003	11.83	11.92	11.58	11.66	985,823	-0.10(-0.85%)
Feb 06, 2003	11.90	11.93	11.63	11.76	2,178,711	-0.13(-1.12%)
Feb 05, 2003	12.10	12.30	11.90	11.90	2,369,994	-0.20(-1.63%)
Feb 04, 2003	12.16	12.17	11.97	12.10	1,848,748	-0.11(-0.89%)
Feb 03, 2003	12.66	12.73	12.16	12.20	3,191,075	-0.48(-3.79%)
Jan 31, 2003	12.23	12.71	12.23	12.68	2,800,619	+0.45(+3.69%)
Jan 30, 2003	12.11	12.30	12.02	12.23	4,406,200	+0.26(+2.20%)
Jan 29, 2003	11.94	12.01	11.71	11.97	2,053,660	+0.03(+0.25%)
Jan 28, 2003	11.98	12.02	11.83	11.94	1,468,813	+0.04(+0.35%)
Jan 27, 2003	12.07	12.23	11.89	11.90	1,999,622	-0.13(-1.04%)
Jan 24, 2003	12.31	12.40	11.94	12.02	2,576,579	-0.28(-2.31%)
Jan 23, 2003	12.80	12.80	12.23	12.31	3,151,623	-0.41(-3.25%)
Jan 22, 2003	12.51	12.90	12.45	12.72	2,501,740	+0.30(+2.42%)
Jan 21, 2003	12.82	12.82	12.40	12.42	1,263,901	-0.32(-2.50%)
Jan 17, 2003	12.84	12.88	12.71	12.74	2,763,797	-0.14(-1.10%)
Jan 16, 2003	13.13	13.21	12.80	12.88	1,881,027	-0.24(-1.85%)
Jan 15, 2003	13.26	13.26	13.05	13.12	2,151,692	-0.08(-0.63%)
Jan 14, 2003	13.17	13.28	13.07	13.21	4,694,319	+0.03(+0.25%)
Jan 13, 2003	13.09	13.30	13.04	13.17	2,535,214	+0.14(+1.06%)
Jan 10, 2003	12.99	13.10	12.97	13.04	2,464,201	+0.00(+0.00%)
Jan 09, 2003	12.82	13.07	12.82	13.04	4,862,409	+0.15(+1.14%)
Jan 08, 2003	12.98	13.03	12.60	12.89	2,025,207	-0.09(-0.71%)
Jan 07, 2003	13.04	13.05	12.83	12.98	3,175,773	-0.02(-0.13%)
Jan 06, 2003	12.68	13.12	12.68	13.00	4,402,374	+0.38(+3.05%)
Jan 03, 2003	12.57	12.67	12.47	12.61	2,699,957	-0.06(-0.49%)
Jan 02, 2003	12.36	12.74	12.26	12.68	1,754,302	+0.39(+3.16%)
Dec 31, 2002	12.26	12.39	12.17	12.29	965,500	-0.01(-0.10%)
Dec 30, 2002	12.25	12.44	12.15	12.30	1,129,764	+0.00(+0.00%)
Dec 27, 2002	12.51	12.52	12.27	12.30	836,862	-0.24(-1.90%)
Dec 26, 2002	12.57	12.74	12.51	12.54	799,084	+0.02(+0.13%)
Dec 24, 2002	12.76	12.78	12.51	12.52	636,732	-0.30(-2.32%)
Dec 23, 2002	12.82	12.91	12.79	12.82	1,558,237	-0.05(-0.42%)
Dec 20, 2002	12.67	12.87	12.67	12.87	1,795,906	+0.26(+2.02%)
Dec 19, 2002	12.56	12.71	12.48	12.62	2,543,822	+0.03(+0.20%)
Dec 18, 2002	12.59	12.67	12.56	12.59	2,600,251	+0.05(+0.37%)
Dec 17, 2002	12.36	12.63	12.34	12.55	2,032,619	+0.10(+0.84%)
Dec 16, 2002	12.17	12.48	12.17	12.44	2,727,215	+0.23(+1.85%)
Dec 13, 2002	12.11	12.25	11.96	12.22	2,400,599	+0.07(+0.59%)
Dec 12, 2002	12.16	12.20	12.12	12.15	2,019,229	-0.05(-0.45%)
Dec 11, 2002	12.07	12.26	12.03	12.20	1,342,088	+0.03(+0.27%)
Dec 10, 2002	12.17	12.34	12.08	12.17	5,759,047	+0.04(+0.31%)
Dec 09, 2002	12.53	12.56	12.12	12.13	1,201,256	-0.57(-4.51%)
Dec 06, 2002	12.33	12.79	12.22	12.70	1,101,550	+0.28(+2.22%)
Dec 05, 2002	12.68	12.69	12.23	12.43	1,369,106	-0.24(-1.88%)
Dec 04, 2002	12.77	12.92	12.63	12.66	2,810,662	-0.19(-1.46%)
Dec 03, 2002	13.11	13.13	12.79	12.85	2,450,572	-0.29(-2.20%)
Dec 02, 2002	13.04	13.21	12.83	13.14	2,474,960	+0.23(+1.75%)
Nov 29, 2002	12.88	12.92	12.79	12.91	852,882	+0.00(+0.03%)
Nov 27, 2002	12.53	12.92	12.47	12.91	3,257,546	+0.40(+3.21%)
Nov 26, 2002	12.82	12.84	12.47	12.51	2,138,063	-0.41(-3.14%)
Nov 25, 2002	12.67	13.00	12.57	12.91	1,884,614	-0.04(-0.29%)
Nov 22, 2002	13.04	13.13	12.88	12.95	2,118,218	-0.24(-1.84%)
Nov 21, 2002	12.55	13.24	12.54	13.20	2,119,174	+0.55(+4.37%)
Nov 20, 2002	12.42	12.78	12.40	12.64	1,933,391	+0.15(+1.24%)
Nov 19, 2002	12.38	12.57	12.22	12.49	1,817,665	+0.05(+0.40%)
Nov 18, 2002	12.57	12.64	12.34	12.44	1,836,554	+0.06(+0.47%)
Nov 15, 2002	12.11	12.46	12.11	12.38	1,127,373	+0.19(+1.54%)
Nov 14, 2002	11.96	12.38	11.94	12.19	1,526,676	+0.33(+2.82%)
Nov 13, 2002	11.66	11.94	11.44	11.86	1,602,950	+0.16(+1.39%)
Nov 12, 2002	11.49	11.75	11.49	11.69	2,597,860	+0.23(+1.97%)
Nov 11, 2002	11.93	11.94	11.42	11.47	1,242,142	-0.50(-4.16%)
Nov 08, 2002	11.92	12.27	11.79	11.97	1,253,380	-0.03(-0.28%)
Nov 07, 2002	12.29	12.30	11.94	12.00	1,209,863	-0.32(-2.58%)
Nov 06, 2002	12.33	12.37	12.20	12.32	1,516,394	+0.00(+0.03%)
Nov 05, 2002	12.36	12.48	12.22	12.31	1,599,363	-0.05(-0.37%)
Nov 04, 2002	12.58	12.63	12.33	12.36	3,721,885	+0.02(+0.14%)
Nov 01, 2002	11.85	12.39	11.81	12.34	2,081,157	+0.49(+4.17%)
Oct 31, 2002	12.20	12.24	11.76	11.85	1,399,233	-0.38(-3.15%)
Oct 30, 2002	11.65	12.25	11.65	12.23	2,262,397	+0.56(+4.80%)
Oct 29, 2002	12.27	12.30	11.60	11.67	2,443,638	-0.64(-5.16%)
Oct 28, 2002	11.89	12.31	11.89	12.31	2,405,859	+0.48(+4.07%)
Oct 25, 2002	11.86	11.88	11.61	11.83	1,479,572	+0.08(+0.64%)
Oct 24, 2002	11.21	12.02	11.10	11.75	3,134,169	+0.54(+4.85%)
Oct 23, 2002	11.01	11.21	10.51	11.21	2,391,991	+0.06(+0.52%)
Oct 22, 2002	10.91	11.33	10.87	11.15	1,768,170	+0.24(+2.22%)
Oct 21, 2002	10.69	11.04	10.69	10.91	1,134,785	+0.16(+1.48%)
Oct 18, 2002	10.66	10.80	10.65	10.75	1,024,319	+0.00(+0.00%)
Oct 17, 2002	10.38	10.88	10.38	10.75	2,385,775	+0.36(+3.50%)
Oct 16, 2002	10.46	10.66	10.33	10.38	1,517,111	-0.10(-0.96%)
Oct 15, 2002	10.66	10.71	10.28	10.48	1,912,589	+0.18(+1.74%)
Oct 14, 2002	10.06	10.37	10.02	10.31	1,627,816	+0.31(+3.14%)
Oct 11, 2002	10.08	10.28	9.966	9.991	2,817,835	-0.00(-0.04%)
Oct 10, 2002	9.619	10.13	9.619	9.996	1,962,083	+0.27(+2.80%)
Oct 09, 2002	10.04	10.04	9.703	9.724	1,640,728	-0.37(-3.65%)
Oct 08, 2002	10.27	10.27	9.954	10.09	1,712,937	-0.11(-1.11%)
Oct 07, 2002	10.53	10.53	10.15	10.20	2,402,512	-0.32(-3.02%)
Oct 04, 2002	10.66	10.75	10.39	10.52	2,109,610	-0.10(-0.95%)
Oct 03, 2002	10.25	10.68	10.07	10.62	3,278,348	+0.58(+5.79%)
Oct 02, 2002	10.06	10.40	9.895	10.04	2,551,473	+0.19(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.