Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	18.68	18.82	18.59	18.75	1,355,478	+0.09(+0.49%)
Jan 30, 2007	18.20	18.69	18.20	18.66	2,193,296	+0.12(+0.63%)
Jan 29, 2007	18.52	18.66	18.38	18.54	1,507,786	+0.03(+0.16%)
Jan 26, 2007	18.23	18.56	18.09	18.52	2,420,445	+0.24(+1.30%)
Jan 25, 2007	18.47	18.57	18.23	18.28	1,917,610	-0.26(-1.38%)
Jan 24, 2007	18.45	18.60	18.41	18.53	1,673,007	+0.10(+0.54%)
Jan 23, 2007	18.27	18.50	18.26	18.43	1,655,552	+0.13(+0.73%)
Jan 22, 2007	18.25	18.38	18.18	18.30	1,947,020	+0.09(+0.51%)
Jan 19, 2007	18.37	18.39	18.17	18.21	1,268,922	-0.16(-0.87%)
Jan 18, 2007	17.84	18.41	17.84	18.36	1,584,300	+0.17(+0.94%)
Jan 17, 2007	18.33	18.44	18.18	18.19	1,403,059	-0.19(-1.02%)
Jan 16, 2007	18.35	18.45	18.28	18.38	1,252,663	+0.05(+0.27%)
Jan 12, 2007	18.22	18.39	18.18	18.33	1,149,848	+0.10(+0.57%)
Jan 11, 2007	18.13	18.28	18.13	18.23	1,788,972	+0.11(+0.60%)
Jan 10, 2007	18.06	18.16	17.95	18.12	1,169,933	+0.05(+0.25%)
Jan 09, 2007	18.16	18.24	17.95	18.07	1,420,992	-0.08(-0.44%)
Jan 08, 2007	18.23	18.26	18.00	18.15	1,968,539	-0.10(-0.57%)
Jan 05, 2007	18.27	18.39	18.19	18.26	1,951,324	-0.02(-0.11%)
Jan 04, 2007	18.26	18.36	18.18	18.28	1,286,377	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.