Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
22.08
22.18
21.79
22.00
12,280,196
-0.20(-0.88%)
Jan 29, 2015
22.65
22.74
22.18
22.20
8,836,292
-0.50(-2.22%)
Jan 28, 2015
23.15
23.19
22.66
22.70
4,659,552
-0.26(-1.13%)
Jan 27, 2015
22.94
23.15
22.92
22.96
5,098,348
-0.12(-0.54%)
Jan 26, 2015
23.19
23.25
22.94
23.09
4,318,674
-0.14(-0.61%)
Jan 23, 2015
23.38
23.50
23.13
23.23
5,042,204
-0.08(-0.33%)
Jan 22, 2015
22.92
23.37
22.88
23.31
5,976,885
+0.44(+1.92%)
Jan 21, 2015
22.86
23.21
22.73
22.87
5,883,808
-0.07(-0.28%)
Jan 20, 2015
22.91
23.00
22.73
22.93
4,220,169
+0.20(+0.89%)
Jan 16, 2015
22.70
22.82
22.57
22.73
7,700,177
+0.06(+0.26%)
Jan 15, 2015
22.68
22.99
22.66
22.67
5,319,588
-0.01(-0.03%)
Jan 14, 2015
22.66
22.83
22.50
22.68
4,404,442
-0.17(-0.75%)
Jan 13, 2015
23.04
23.32
22.71
22.85
5,545,061
-0.03(-0.13%)
Jan 12, 2015
22.79
22.97
22.72
22.88
4,357,631
+0.15(+0.65%)
Jan 09, 2015
23.07
23.07
22.66
22.73
3,682,907
-0.27(-1.18%)
Jan 08, 2015
23.03
23.17
22.86
23.00
4,868,748
+0.23(+1.01%)
Jan 07, 2015
22.83
22.90
22.45
22.77
6,153,403
+0.12(+0.52%)
Jan 06, 2015
22.93
23.11
22.47
22.66
7,071,321
-0.28(-1.24%)
Jan 05, 2015
23.32
23.43
22.86
22.94
5,023,137
-0.50(-2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.