Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
18.31
18.49
18.30
18.42
11,196,891
+0.08(+0.44%)
Oct 28, 2010
18.32
18.41
18.29
18.34
6,520,806
+0.14(+0.78%)
Oct 27, 2010
18.22
18.25
18.05
18.20
7,469,471
-0.02(-0.10%)
Oct 25, 2010
18.16
18.32
18.14
18.22
6,952,829
+0.15(+0.81%)
Oct 22, 2010
18.01
18.11
17.98
18.07
3,838,894
+0.05(+0.30%)
Oct 21, 2010
17.98
18.15
17.94
18.02
6,427,345
+0.12(+0.65%)
Oct 20, 2010
17.71
17.93
17.69
17.90
8,434,307
+0.31(+1.75%)
Oct 19, 2010
17.67
17.71
17.50
17.59
13,132,263
-0.17(-0.98%)
Oct 18, 2010
17.79
17.88
17.72
17.77
5,821,039
+0.01(+0.08%)
Oct 15, 2010
17.83
17.99
17.69
17.75
13,885,606
-0.06(-0.35%)
Oct 14, 2010
17.81
17.86
17.73
17.81
5,557,217
+0.06(+0.33%)
Oct 13, 2010
17.82
17.89
17.72
17.76
6,815,078
+0.04(+0.25%)
Oct 12, 2010
17.77
17.78
17.51
17.71
7,896,267
+0.01(+0.08%)
Oct 11, 2010
17.71
17.71
17.62
17.70
3,797,911
+0.00(+0.00%)
Oct 08, 2010
17.70
17.84
17.44
17.70
7,336,266
-0.13(-0.75%)
Oct 07, 2010
17.89
17.96
17.68
17.83
224
-0.09(-0.50%)
Oct 06, 2010
17.82
17.95
17.75
17.92
6,257,804
+0.08(+0.42%)
Oct 05, 2010
17.71
17.93
17.64
17.85
8,982,007
+0.25(+1.44%)
Oct 04, 2010
17.68
17.76
17.52
17.59
6,048,445
-0.11(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.