Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	14.58	14.85	14.55	14.83	2,208,838	+0.26(+1.78%)
Dec 30, 2004	14.47	14.62	14.47	14.58	752,219	+0.08(+0.58%)
Dec 29, 2004	14.40	14.52	14.39	14.49	927,243	+0.10(+0.67%)
Dec 28, 2004	14.23	14.40	14.23	14.40	740,264	+0.17(+1.18%)
Dec 27, 2004	14.32	14.35	14.18	14.23	654,187	-0.10(-0.70%)
Dec 23, 2004	14.18	14.36	14.11	14.33	1,053,012	+0.13(+0.88%)
Dec 22, 2004	14.24	14.30	14.16	14.20	1,996,514	-0.11(-0.76%)
Dec 21, 2004	14.40	14.43	14.22	14.31	1,758,128	-0.12(-0.81%)
Dec 20, 2004	14.47	14.55	14.39	14.43	1,507,308	+0.03(+0.17%)
Dec 17, 2004	14.30	14.44	14.18	14.40	2,038,835	+0.07(+0.47%)
Dec 16, 2004	14.31	14.34	14.17	14.34	2,381,949	+0.00(+0.00%)
Dec 15, 2004	14.50	14.50	14.26	14.34	1,799,254	-0.22(-1.52%)
Dec 14, 2004	14.45	14.60	14.37	14.56	1,805,709	+0.09(+0.61%)
Dec 13, 2004	14.26	14.47	14.22	14.47	964,065	+0.22(+1.56%)
Dec 10, 2004	14.05	14.29	14.03	14.25	1,050,620	+0.14(+1.01%)
Dec 09, 2004	14.11	14.17	14.00	14.11	1,025,754	-0.07(-0.47%)
Dec 08, 2004	14.20	14.31	14.09	14.17	1,222,536	-0.03(-0.21%)
Dec 07, 2004	14.37	14.45	14.20	14.20	1,328,459	-0.15(-1.08%)
Dec 06, 2004	14.26	14.39	14.20	14.36	1,784,429	+0.10(+0.70%)
Dec 03, 2004	14.21	14.33	14.16	14.26	1,922,392	+0.08(+0.59%)
Dec 02, 2004	13.91	14.22	13.91	14.17	2,760,689	+0.30(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.