Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	20.24	20.29	19.99	19.99	8,297,612	-0.26(-1.31%)
Apr 28, 2016	20.28	20.47	20.17	20.26	5,202,955	-0.14(-0.70%)
Apr 27, 2016	20.29	20.43	20.17	20.40	6,847,792	+0.10(+0.51%)
Apr 26, 2016	20.28	20.49	20.06	20.30	4,892,333	+0.16(+0.77%)
Apr 25, 2016	20.23	20.31	20.03	20.14	5,755,452	-0.14(-0.67%)
Apr 22, 2016	20.26	20.40	20.21	20.28	6,440,095	+0.00(+0.00%)
Apr 21, 2016	21.11	21.16	20.20	20.28	6,730,837	-0.91(-4.30%)
Apr 20, 2016	21.10	21.27	21.03	21.19	6,140,460	+0.06(+0.28%)
Apr 19, 2016	20.94	21.28	20.83	21.13	5,539,873	+0.32(+1.52%)
Apr 18, 2016	20.75	20.93	20.65	20.81	4,629,053	-0.03(-0.12%)
Apr 15, 2016	20.70	20.86	20.67	20.84	4,577,461	+0.11(+0.53%)
Apr 14, 2016	20.72	20.86	20.55	20.73	5,237,927	-0.06(-0.31%)
Apr 13, 2016	20.69	20.87	20.46	20.79	5,122,316	+0.12(+0.59%)
Apr 12, 2016	20.73	20.94	20.64	20.67	5,463,901	-0.05(-0.25%)
Apr 11, 2016	20.77	20.92	20.65	20.72	4,521,849	+0.13(+0.63%)
Apr 08, 2016	20.76	20.85	20.50	20.59	5,995,986	+0.01(+0.03%)
Apr 07, 2016	20.91	20.97	20.51	20.59	8,829,264	-0.40(-1.91%)
Apr 06, 2016	20.77	21.01	20.63	20.99	5,931,928	+0.25(+1.21%)
Apr 05, 2016	20.81	20.95	20.54	20.74	8,159,965	-0.08(-0.40%)
Apr 04, 2016	20.80	21.12	20.77	20.82	8,029,425	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.