Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.47	12.58	12.46	12.50	1,488,658	+0.07(+0.57%)
May 27, 2004	12.45	12.48	12.28	12.43	3,018,443	-0.01(-0.10%)
May 26, 2004	12.59	12.65	12.44	12.44	2,672,460	-0.17(-1.36%)
May 25, 2004	12.46	12.68	12.40	12.61	2,750,408	+0.09(+0.70%)
May 24, 2004	12.45	12.53	12.38	12.53	1,897,286	+0.13(+1.01%)
May 21, 2004	12.30	12.43	12.24	12.40	2,124,674	+0.09(+0.75%)
May 20, 2004	12.35	12.43	12.22	12.31	1,946,781	-0.03(-0.20%)
May 19, 2004	12.38	12.58	12.33	12.33	2,991,902	+0.03(+0.20%)
May 18, 2004	12.47	12.56	12.31	12.31	1,841,575	-0.17(-1.37%)
May 17, 2004	12.57	12.57	12.43	12.48	1,880,071	-0.11(-0.90%)
May 14, 2004	12.46	12.62	12.34	12.59	2,029,271	+0.09(+0.70%)
May 13, 2004	12.23	12.55	12.17	12.51	2,410,881	+0.25(+2.05%)
May 12, 2004	12.26	12.34	12.15	12.25	2,148,823	+0.01(+0.10%)
May 11, 2004	12.13	12.27	12.08	12.24	2,432,878	+0.04(+0.34%)
May 10, 2004	12.39	12.40	12.17	12.20	1,716,763	-0.22(-1.78%)
May 07, 2004	12.42	12.53	12.38	12.42	3,174,816	-0.02(-0.13%)
May 06, 2004	12.08	12.49	12.08	12.44	2,457,506	+0.00(+0.00%)
May 05, 2004	12.32	12.48	12.30	12.44	4,723,490	+0.08(+0.64%)
May 04, 2004	12.26	12.51	12.26	12.36	3,146,602	+0.10(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.