Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
21.35
21.48
21.35
21.41
6,942,805
-0.01(-0.03%)
May 29, 2014
21.48
21.58
21.32
21.42
7,069,387
-0.07(-0.32%)
May 28, 2014
21.27
21.56
21.22
21.48
7,180,216
+0.27(+1.29%)
May 27, 2014
21.23
21.24
21.05
21.21
6,185,796
+0.02(+0.11%)
May 23, 2014
21.15
21.19
21.19
21.19
5,955,536
+0.03(+0.15%)
May 22, 2014
21.17
21.29
21.06
21.16
4,166,101
+0.03(+0.15%)
May 21, 2014
21.46
21.48
21.04
21.13
9,546,624
-0.23(-1.09%)
May 20, 2014
21.58
21.61
21.31
21.36
10,314,875
-0.22(-1.03%)
May 19, 2014
21.33
21.60
21.28
21.58
13,652,962
-0.12(-0.55%)
May 16, 2014
21.57
21.71
21.42
21.70
7,955,396
+0.20(+0.93%)
May 15, 2014
21.40
21.65
21.32
21.50
14,484,073
+0.10(+0.45%)
May 14, 2014
21.01
21.45
20.96
21.40
13,512,168
+0.39(+1.87%)
May 13, 2014
20.90
21.03
20.82
21.01
11,537,973
+0.13(+0.63%)
May 12, 2014
20.88
20.96
20.80
20.88
9,613,958
+0.10(+0.49%)
May 09, 2014
20.79
21.00
20.69
20.78
13,714,167
-0.17(-0.81%)
May 08, 2014
19.72
21.15
19.68
20.95
38,034,720
+1.26(+6.38%)
May 07, 2014
19.61
19.84
19.59
19.69
11,639,188
+0.11(+0.55%)
May 06, 2014
19.77
19.82
19.57
19.59
8,133,849
-0.22(-1.09%)
May 05, 2014
19.77
19.82
19.72
19.80
5,809,798
+0.01(+0.03%)
May 02, 2014
19.92
20.03
19.77
19.80
6,429,896
-0.07(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.