Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	12.53	12.59	12.46	12.56	2,868,047	+0.03(+0.27%)
Jun 29, 2004	12.43	12.58	12.43	12.53	4,249,109	+0.11(+0.88%)
Jun 28, 2004	12.51	12.57	12.40	12.42	983,193	-0.08(-0.67%)
Jun 25, 2004	12.54	12.57	12.45	12.51	2,665,526	-0.01(-0.10%)
Jun 24, 2004	12.52	12.56	12.43	12.52	3,656,610	-0.04(-0.33%)
Jun 23, 2004	12.45	12.62	12.40	12.56	1,984,798	+0.11(+0.87%)
Jun 22, 2004	12.40	12.54	12.39	12.45	2,736,779	+0.05(+0.40%)
Jun 21, 2004	12.46	12.48	12.35	12.40	2,009,665	-0.06(-0.47%)
Jun 18, 2004	12.38	12.55	12.32	12.46	4,161,597	+0.10(+0.85%)
Jun 17, 2004	11.84	12.38	11.84	12.35	3,690,802	+0.12(+0.99%)
Jun 16, 2004	12.29	12.29	12.16	12.23	2,444,355	-0.05(-0.44%)
Jun 15, 2004	12.32	12.39	12.27	12.29	3,509,800	-0.03(-0.24%)
Jun 14, 2004	12.33	12.35	12.27	12.32	2,150,258	-0.02(-0.14%)
Jun 10, 2004	12.28	12.38	12.22	12.33	3,472,022	+0.08(+0.65%)
Jun 09, 2004	12.46	12.46	12.25	12.25	3,137,277	-0.21(-1.68%)
Jun 08, 2004	12.51	12.51	12.44	12.46	3,195,857	-0.06(-0.47%)
Jun 07, 2004	12.56	12.63	12.50	12.52	2,155,279	-0.03(-0.20%)
Jun 04, 2004	12.43	12.63	12.43	12.55	3,714,951	+0.16(+1.28%)
Jun 03, 2004	12.48	12.61	12.39	12.39	1,384,887	-0.18(-1.43%)
Jun 02, 2004	12.45	12.61	12.43	12.57	1,849,465	+0.14(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.