Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.50	11.17	10.50	11.12	2,186,123	+0.63(+5.98%)
Jul 30, 2002	10.04	10.64	9.987	10.50	2,524,694	+0.31(+3.04%)
Jul 29, 2002	9.837	10.25	9.787	10.19	3,734,080	+0.52(+5.36%)
Jul 26, 2002	9.912	9.996	9.519	9.669	2,642,094	-0.28(-2.86%)
Jul 25, 2002	9.895	10.12	9.745	9.954	3,825,656	+0.06(+0.63%)
Jul 24, 2002	9.034	10.05	8.954	9.891	3,561,925	+0.61(+6.63%)
Jul 23, 2002	9.347	9.682	8.837	9.276	4,197,223	-0.34(-3.52%)
Jul 22, 2002	10.25	10.25	9.243	9.615	4,863,127	-0.78(-7.52%)
Jul 19, 2002	10.97	10.97	10.39	10.40	4,525,273	-1.33(-11.31%)
Jul 17, 2002	11.96	12.15	11.71	11.72	903,572	-0.12(-1.02%)
Jul 12, 2002	12.11	12.11	11.65	11.84	1,120,439	-0.24(-2.01%)
Jul 11, 2002	11.91	12.09	11.74	12.09	2,510,587	+0.18(+1.51%)
Jul 10, 2002	12.11	12.26	11.88	11.91	1,536,718	-0.21(-1.73%)
Jul 09, 2002	12.30	12.30	12.12	12.12	893,529	-0.16(-1.33%)
Jul 08, 2002	12.34	12.34	12.28	12.28	951,153	-0.06(-0.47%)
Jul 05, 2002	11.74	12.38	11.65	12.34	1,153,435	+0.49(+4.17%)
Jul 04, 2002	11.73	11.88	11.51	11.84	1,700,026	+0.00(+0.00%)
Jul 03, 2002	11.73	11.88	11.51	11.84	1,700,026	+0.21(+1.83%)
Jul 02, 2002	11.88	11.88	11.56	11.63	4,134,578	-0.26(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.