Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.38	11.58	11.34	11.47	12,990,873	+0.08(+0.73%)
Sep 27, 2019	11.60	11.78	11.38	11.38	14,892,103	-0.14(-1.20%)
Sep 26, 2019	11.87	11.88	11.50	11.52	8,851,296	-0.35(-2.94%)
Sep 25, 2019	11.68	11.94	11.63	11.87	8,106,717	+0.17(+1.49%)
Sep 24, 2019	11.91	11.93	11.62	11.70	10,982,873	-0.17(-1.47%)
Sep 23, 2019	11.45	11.89	11.38	11.87	11,577,553	+0.37(+3.19%)
Sep 20, 2019	11.84	11.89	11.47	11.50	19,877,070	-0.27(-2.26%)
Sep 19, 2019	11.77	11.88	11.71	11.77	10,243,303	+0.01(+0.08%)
Sep 18, 2019	11.63	11.77	11.51	11.76	13,054,640	-0.01(-0.08%)
Sep 17, 2019	11.84	12.01	11.66	11.77	14,092,518	-0.06(-0.54%)
Sep 16, 2019	11.72	11.95	11.61	11.84	11,174,794	-0.02(-0.15%)
Sep 13, 2019	12.47	12.51	11.75	11.85	17,721,252	-0.58(-4.66%)
Sep 12, 2019	12.31	12.51	11.83	12.43	18,892,914	+0.20(+1.65%)
Sep 11, 2019	11.65	12.28	11.64	12.23	24,753,860	+0.65(+5.63%)
Sep 10, 2019	11.03	11.59	11.01	11.58	22,251,056	+0.59(+5.35%)
Sep 09, 2019	10.95	11.24	10.94	10.99	11,093,458	+0.15(+1.36%)
Sep 06, 2019	10.92	11.00	10.83	10.84	7,750,885	-0.06(-0.51%)
Sep 05, 2019	10.78	10.93	10.70	10.90	11,791,405	+0.18(+1.72%)
Sep 04, 2019	10.70	10.91	10.66	10.71	10,816,164	+0.13(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.