Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	14.43	14.54	14.32	14.54	946,850	+0.04(+0.29%)
Aug 28, 2003	14.28	14.53	14.18	14.50	1,063,293	+0.30(+2.09%)
Aug 27, 2003	14.34	14.34	14.16	14.20	1,007,821	-0.10(-0.73%)
Aug 26, 2003	14.23	14.31	14.14	14.30	1,312,917	+0.00(+0.00%)
Aug 25, 2003	14.28	14.36	14.24	14.30	1,538,870	+0.00(+0.00%)
Aug 22, 2003	14.49	14.52	14.14	14.30	1,757,889	-0.13(-0.90%)
Aug 21, 2003	14.43	14.61	14.36	14.43	1,228,274	+0.05(+0.38%)
Aug 20, 2003	14.30	14.41	14.26	14.38	1,295,941	+0.04(+0.29%)
Aug 19, 2003	14.41	14.42	14.27	14.34	1,179,736	-0.01(-0.06%)
Aug 18, 2003	14.12	14.42	14.12	14.35	1,179,736	+0.28(+2.02%)
Aug 15, 2003	14.18	14.18	13.95	14.06	1,065,206	-0.12(-0.83%)
Aug 14, 2003	14.14	14.31	14.07	14.18	1,071,901	+0.02(+0.15%)
Aug 13, 2003	14.50	14.57	14.13	14.16	1,740,434	-0.36(-2.51%)
Aug 12, 2003	14.32	14.52	14.23	14.52	1,075,487	+0.10(+0.70%)
Aug 11, 2003	14.32	14.60	14.30	14.42	1,258,641	+0.08(+0.52%)
Aug 08, 2003	14.43	14.52	14.28	14.35	2,172,255	+0.02(+0.15%)
Aug 07, 2003	14.43	14.43	14.29	14.32	1,606,775	-0.07(-0.49%)
Aug 06, 2003	13.97	14.48	13.96	14.40	2,719,324	+0.36(+2.56%)
Aug 05, 2003	14.55	14.55	14.04	14.04	1,722,023	-0.52(-3.56%)
Aug 04, 2003	14.26	14.56	14.18	14.55	1,808,579	+0.33(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.