Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
12.47
12.58
12.46
12.50
1,488,658
+0.07(+0.57%)
May 27, 2004
12.45
12.48
12.28
12.43
3,018,443
-0.01(-0.10%)
May 26, 2004
12.59
12.65
12.44
12.44
2,672,460
-0.17(-1.36%)
May 25, 2004
12.46
12.68
12.40
12.61
2,750,408
+0.09(+0.70%)
May 24, 2004
12.45
12.53
12.38
12.53
1,897,286
+0.13(+1.01%)
May 21, 2004
12.30
12.43
12.24
12.40
2,124,674
+0.09(+0.75%)
May 20, 2004
12.35
12.43
12.22
12.31
1,946,781
-0.03(-0.20%)
May 19, 2004
12.38
12.58
12.33
12.33
2,991,902
+0.03(+0.20%)
May 18, 2004
12.47
12.56
12.31
12.31
1,841,575
-0.17(-1.37%)
May 17, 2004
12.57
12.57
12.43
12.48
1,880,071
-0.11(-0.90%)
May 14, 2004
12.46
12.62
12.34
12.59
2,029,271
+0.09(+0.70%)
May 13, 2004
12.23
12.55
12.17
12.51
2,410,881
+0.25(+2.05%)
May 12, 2004
12.26
12.34
12.15
12.25
2,148,823
+0.01(+0.10%)
May 11, 2004
12.13
12.27
12.08
12.24
2,432,878
+0.04(+0.34%)
May 10, 2004
12.39
12.40
12.17
12.20
1,716,763
-0.22(-1.78%)
May 07, 2004
12.42
12.53
12.38
12.42
3,174,816
-0.02(-0.13%)
May 06, 2004
12.08
12.49
12.08
12.44
2,457,506
+0.00(+0.00%)
May 05, 2004
12.32
12.48
12.30
12.44
4,723,490
+0.08(+0.64%)
May 04, 2004
12.26
12.51
12.26
12.36
3,146,602
+0.10(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.