Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	11.64	11.64	11.22	11.35	5,843,461	+0.08(+0.74%)
Apr 29, 2009	11.23	11.43	11.18	11.27	4,231,547	+0.13(+1.13%)
Apr 28, 2009	10.95	11.25	10.89	11.15	2,466,515	+0.11(+1.02%)
Apr 27, 2009	10.98	11.22	10.87	11.03	4,133,526	-0.03(-0.26%)
Apr 24, 2009	10.86	11.16	10.81	11.06	4,507,926	+0.29(+2.68%)
Apr 23, 2009	10.77	10.81	10.56	10.77	3,488,542	-0.01(-0.12%)
Apr 22, 2009	10.77	11.00	10.68	10.79	2,676,869	+0.00(+0.00%)
Apr 21, 2009	10.59	10.82	10.59	10.79	2,455,727	+0.06(+0.55%)
Apr 20, 2009	10.98	11.07	10.66	10.73	4,592,971	-0.43(-3.82%)
Apr 17, 2009	11.32	11.41	11.11	11.15	3,909,110	-0.10(-0.86%)
Apr 16, 2009	11.14	11.30	10.98	11.25	3,096,359	+0.18(+1.59%)
Apr 15, 2009	10.95	11.07	10.92	11.07	2,408,119	+0.07(+0.61%)
Apr 14, 2009	11.33	11.33	10.96	11.01	4,041,115	-0.30(-2.66%)
Apr 13, 2009	11.56	11.57	11.15	11.31	4,109,647	-0.26(-2.28%)
Apr 09, 2009	11.43	11.57	11.30	11.57	3,069,618	+0.32(+2.82%)
Apr 08, 2009	11.74	11.78	11.14	11.25	8,274,998	-0.42(-3.58%)
Apr 07, 2009	11.79	11.86	11.54	11.67	3,948,017	-0.15(-1.31%)
Apr 06, 2009	11.63	11.88	11.49	11.83	4,166,690	+0.19(+1.65%)
Apr 03, 2009	11.60	11.64	11.43	11.64	5,394,183	-0.00(-0.04%)
Apr 02, 2009	11.92	12.12	11.59	11.64	6,561,778	-0.23(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.