Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	14.15	14.18	13.85	14.05	11,274,016	-0.08(-0.53%)
Sep 29, 2009	14.09	14.22	13.99	14.13	9,142,042	+0.09(+0.61%)
Sep 28, 2009	13.84	14.08	13.83	14.04	6,373,721	+0.26(+1.90%)
Sep 25, 2009	13.67	13.85	13.63	13.78	8,409,996	+0.11(+0.80%)
Sep 24, 2009	13.71	13.79	13.60	13.67	6,808,755	+0.05(+0.37%)
Sep 23, 2009	13.59	13.90	13.38	13.62	12,271,841	+0.54(+4.09%)
Sep 22, 2009	13.21	13.45	13.09	13.09	7,647,466	-0.07(-0.54%)
Sep 21, 2009	13.20	13.25	13.03	13.16	6,837,617	-0.06(-0.47%)
Sep 18, 2009	13.35	13.39	13.20	13.22	9,220,569	-0.06(-0.44%)
Sep 17, 2009	13.52	13.68	13.27	13.28	6,424,975	-0.03(-0.21%)
Sep 16, 2009	13.29	13.56	13.24	13.31	5,781,896	+0.06(+0.43%)
Sep 15, 2009	13.20	13.30	13.09	13.25	4,485,522	+0.08(+0.64%)
Sep 14, 2009	13.17	13.18	13.08	13.17	4,831,464	-0.01(-0.10%)
Sep 11, 2009	13.19	13.21	13.07	13.18	3,905,823	-0.01(-0.06%)
Sep 10, 2009	13.12	13.23	13.07	13.19	5,085,254	+0.07(+0.51%)
Sep 09, 2009	13.20	13.22	13.07	13.12	4,715,487	-0.07(-0.54%)
Sep 08, 2009	13.14	13.20	13.07	13.19	5,624,401	+0.15(+1.15%)
Sep 04, 2009	12.98	13.04	12.84	13.04	5,818,611	+0.07(+0.55%)
Sep 03, 2009	13.17	13.17	12.82	12.97	6,863,483	-0.36(-2.70%)
Sep 02, 2009	13.26	13.40	13.21	13.33	6,570,182	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.