Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
19.53
19.74
19.52
19.57
7,395,880
+0.10(+0.51%)
Jan 28, 2011
19.77
19.82
19.46
19.47
12,667,845
-0.24(-1.19%)
Jan 27, 2011
19.85
19.87
19.49
19.71
8,831,389
-0.13(-0.66%)
Jan 26, 2011
19.33
19.85
19.27
19.84
14,883,853
+0.74(+3.86%)
Jan 25, 2011
19.04
19.12
18.85
19.10
7,938,917
+0.10(+0.50%)
Jan 24, 2011
18.96
19.15
18.96
19.00
8,158,515
-0.08(-0.40%)
Jan 21, 2011
19.28
19.39
18.88
19.08
10,300,902
-0.13(-0.66%)
Jan 20, 2011
19.53
19.60
19.16
19.21
10,737,309
-0.41(-2.10%)
Jan 19, 2011
19.84
19.91
19.50
19.62
11,001,515
-0.27(-1.34%)
Jan 18, 2011
20.11
20.14
19.71
19.89
11,203,566
-0.15(-0.75%)
Jan 14, 2011
20.24
20.36
20.01
20.04
9,638,329
-0.27(-1.32%)
Jan 13, 2011
20.20
20.34
20.18
20.30
6,319,891
+0.10(+0.52%)
Jan 12, 2011
20.22
20.31
20.15
20.20
7,261,350
+0.10(+0.50%)
Jan 11, 2011
20.30
20.44
20.05
20.10
7,777,620
-0.25(-1.22%)
Jan 10, 2011
20.30
20.44
20.24
20.35
6,863,767
+0.07(+0.33%)
Jan 07, 2011
20.46
20.56
20.26
20.28
8,778,018
-0.29(-1.39%)
Jan 06, 2011
20.98
21.01
20.23
20.57
11,745,882
-0.43(-2.05%)
Jan 05, 2011
21.02
21.14
20.95
21.00
9,040,315
-0.15(-0.73%)
Jan 04, 2011
21.16
21.17
20.96
21.15
8,234,974
+0.07(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.